Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55 700
KRW
|
-2,45%
|
|
-0,36%
|
-2,62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
55900 ₩
|
56100 ₩
|
57100 ₩
|
55700 ₩
|
57000 ₩
|
Volume |
113 817 |
52 445 |
112 048 |
159 641 |
131 158 |
Variation |
-0,18%
|
+0,36%
|
+1,78%
|
-2,45%
|
+2,33%
|
Ouverture |
55,500.00 |
56,400.00 |
56,600.00 |
56,000.00 |
55,500.00 |
Plus haut |
56,200.00 |
56,500.00 |
57,400.00 |
56,900.00 |
57,200.00 |
Plus bas |
54,800.00 |
55,500.00 |
56,200.00 |
55,700.00 |
55,500.00 |
Volume moy. 20 séances
103 753
Volume moy. 20 séances KRW
5 779 042 100.00
Volume moy. 20 séances USD
4 241 816.90
Volume record 1
18 639 520
Volume record 2
6 802 363
Volume record 3
6 313 547
Rotation capital moyenne
0.00
Capitalisation (KRW)
4 112 161 373 297
Capitalisation (USD)
3 018 326 448
Chiffre d'affaires (KRW)
3 967
Chiffre d'affaires (USD)
3
Moyenne mobile 5 jours
56 160.00
Moyenne mobile 20 jours
55 710.00
Moyenne mobile 50 jours
55 454.00
Moyenne mobile 100 jours
55 685.00
Ecart cours / (MMA5) +0,83% Ecart cours / (MMA20) +0,02% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) -0,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,45% | -0,36% | -2,62% | +13,56% | 3,02 Md | | | +3,97% | +6,44% | +30,93% | +7,07% | 32,13 Md | | | +2,91% | +11,14% | +50,21% | +96,34% | 7,71 Md | | | +5,60% | +9,89% | +89,61% | +56,03% | 6,75 Md | | | -0,06% | -0,48% | -22,39% | -32,01% | 5,16 Md | | | +8,47% | +19,74% | +19,57% | -28,71% | 3,95 Md | | | +2,08% | +8,95% | +37,43% | +90,30% | 3,31 Md | | | -0,85% | +1,90% | +3,43% | +1,50% | 3,15 Md | | | -0,67% | -3,27% | +8,77% | -9,06% | 3,09 Md | | | -1,95% | -7,59% | -8,16% | -40,22% | 2,79 Md | | | +5,22% | +2,21% | +18,34% | -2,58% | 2,09 Md | | | +0,54% | -8,88% | +14,07% | +1,78% | 1,88 Md | | | +9,97% | +5,77% | +82,24% | +42,30% | 1,33 Md | | | -1,28% | +0,17% | -8,73% | -28,75% | 1,22 Md | | | -0,87% | +4,37% | +9,29% | +0,47% | 1,15 Md | | | +0,73% | +3,17% | +23,99% | +25,11% | 1,14 Md | Moyenne | +1,96% | +3,67% | +21,62% | +12,07% | | Moyenne pondérée par Capi. | +2,93% | +6,32% | +28,55% | +16,56% | |
Plus de graphiques
|