Warrants CATL (Contemporary Amperex Technology)
Actions
3750
CNE100006WS8
Equipements et composants électriques
|
Marché Fermé -
Hong Kong S.E.
10:08:33 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 616,50 HKD | +0,49% |
|
-5,52% | +21,96% |
| 28/08 | Contemporary Amperex Technology lève 7 milliards de yuans via une émission d'obligations vertes | MT |
| 24/08 | Shandong Hi-Speed finalise la cession d'une participation de 30 % dans VNET | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 629,38 $ | 23/09/2026 | 14.9x | 0.441 | 500 | 0.035 / 0.038 | |||
CALL
| CALL | 629,38 $ | 23/09/2026 | 13.95x | 0.447 | 500 | 0.037 / 0.042 | |||
CALL
| CALL | 348,88 $ | 31/12/2026 | 2.16x | 0.962 | 500 | 0.53 / 0.57 | |||
PUT
| PUT | 399,00 $ | 09/09/2026 | 0 | 100 | 0.01 / 0.013 | ||||
CALL
| CALL | 716,00 $ | 29/01/2027 | 5.88x | 0.37 | 500 | 0.077 / 0.078 | |||
PUT
| PUT | 398,88 $ | 30/12/2027 | 2.76x | -0.13 | 500 | 0.057 / 0.059 | |||
PUT
| PUT | 398,68 $ | 22/12/2027 | 2.77x | -0.129 | 500 | 0.057 / 0.058 | |||
CALL
| CALL | 629,38 $ | 23/09/2026 | 14.9x | 0.441 | 500 | 0.035 / 0.038 | |||
CALL
| CALL | 629,38 $ | 23/09/2026 | 14.25x | 0.445 | 500 | 0.038 / 0.039 | |||
PUT
| PUT | 398,68 $ | 22/12/2027 | 2.56x | -0.135 | 500 | 0.064 / 0.066 | |||
PUT
| PUT | 408,68 $ | 02/09/2026 | 12.18x | -0.02 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 668,50 $ | 25/09/2026 | 18.38x | 0.227 | 100 | 0.075 / 0.077 | |||
PUT
| PUT | 515,55 $ | 03/05/2027 | 2.99x | -0.251 | 500 | 0.103 / 0.104 | |||
| CALL | 629,38 $ | 23/09/2026 | 10.72x | 0.469 | 500 | 0.053 / 0.055 | ||||
CALL
| CALL | 1 000,00 $ | 18/09/2026 | 11.99x | 0.027 | 100 | 0.01 / 0.018 | |||
PUT
| PUT | 550,38 $ | 19/03/2027 | 3.6x | -0.295 | 500 | 0.1 / 0.102 | |||
CALL
| CALL | 830,00 $ | 30/04/2027 | 5.09x | 0.289 | 500 | 0.069 / 0.071 | |||
PUT
| PUT | 515,05 $ | 26/04/2027 | 3.22x | -0.247 | 500 | 0.094 / 0.095 | |||
PUT
| PUT | 551,38 $ | 19/03/2027 | 4.25x | -0.287 | 500 | 0.083 / 0.084 | |||
CALL
| CALL | 1 001,00 $ | 11/09/2026 | 12.93x | 0.021 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 515,05 $ | 26/04/2027 | 3.85x | -0.234 | 500 | 0.074 / 0.076 | |||
CALL
| CALL | 1 001,00 $ | 11/09/2026 | 12.93x | 0.021 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 788,00 $ | 31/12/2026 | 8.03x | 0.205 | 500 | 0.031 / 0.032 | |||
CALL
| CALL | 958,50 $ | 28/09/2026 | 13.82x | 0.022 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 551,38 $ | 19/03/2027 | 3.8x | -0.294 | 500 | 0.095 / 0.096 | |||
CALL
| CALL | 830,50 $ | 23/04/2027 | 5.26x | 0.279 | 500 | 0.065 / 0.066 | |||
CALL
| CALL | 788,50 $ | 23/12/2026 | 7.62x | 0.216 | 500 | 0.034 / 0.036 | |||
CALL
| CALL | 838,00 $ | 02/03/2027 | 6.24x | 0.225 | 500 | 0.044 / 0.045 | |||
PUT
| PUT | 550,38 $ | 19/03/2027 | 3.76x | -0.293 | 500 | 0.095 / 0.097 | |||
CALL
| CALL | 1 001,00 $ | 11/09/2026 | 12.93x | 0.021 | 100 | 0.01 / 0.01 | |||
| CALL | 1 001,00 $ | 11/09/2026 | 12.93x | 0.021 | 100 | 0.01 / 0.01 | ||||
CALL
| CALL | 835,35 $ | 24/12/2026 | 7.84x | 0.169 | 500 | 0.026 / 0.027 | |||
| CALL | 835,85 $ | 17/12/2026 | 9.14x | 0.133 | 500 | 0.017 / 0.019 | ||||
CALL
| CALL | 835,85 $ | 17/12/2026 | 7.96x | 0.165 | 500 | 0.025 / 0.026 | |||
CALL
| CALL | 838,50 $ | 23/02/2027 | 5.4x | 0.263 | 500 | 0.059 / 0.061 | |||
CALL
| CALL | 629,38 $ | 23/09/2026 | 14.1x | 0.446 | 500 | 0.036 / 0.042 | |||
21916 
16117 
27289 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
