Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 500
VND
|
-4,39%
|
|
-6,09%
|
-2,63%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
18650 ₫
|
18650 ₫
|
19350 ₫
|
18500 ₫
|
18500 ₫
|
Volume |
4 200 |
100 |
7 000 |
2 700 |
600 |
Variation |
+1,63%
|
0,00%
|
+3,75%
|
-4,39%
|
0,00%
|
Ouverture |
19,550.00 |
18,650.00 |
18,650.00 |
18,550.00 |
18,550.00 |
Plus haut |
19,600.00 |
18,650.00 |
19,450.00 |
18,550.00 |
19,150.00 |
Plus bas |
18,650.00 |
18,650.00 |
18,650.00 |
18,500.00 |
18,500.00 |
Volume moy. 20 séances
1 900
Volume moy. 20 séances VND
35 150 000.00
Volume moy. 20 séances USD
1 406.00
Volume record 1
5 705 500
Volume record 2
2 126 361
Volume record 3
1 578 221
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
272 197 200 000
Capitalisation (USD)
10 887 888
Chiffre d'affaires (VND)
1 391 988 612 243
Chiffre d'affaires (USD)
55 679 544
Capitalisation flottante (VND)
54 634 006 466
Capitalisation flottante (USD)
2 185 360
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
18 700.00
Moyenne mobile 20 jours
19 867.50
Moyenne mobile 50 jours
19 841.00
Moyenne mobile 100 jours
19 517.50
Ecart cours / (MMA5) +1,08% Ecart cours / (MMA20) +7,39% Ecart cours / (MMA50) +7,25% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,39% | -6,09% | -2,63% | +6,32% | 10,89 M | | | +0,20% | +1,19% | -10,55% | -2,27% | 62,21 Md | | | +0,55% | +0,43% | +2,24% | +51,64% | 59,1 Md | | | -0,46% | -2,93% | +26,49% | +46,28% | 39,96 Md | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,41 Md | | | +1,01% | +1,76% | +12,05% | +30,24% | 28,67 Md | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,62 Md | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,23 Md | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,79 Md | | | +0,85% | -1,86% | +36,78% | +13,33% | 17,08 Md | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,94 Md | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 Md | | | -1,53% | -1,78% | -9,61% | +4,54% | 12,58 Md | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,15 Md | | | +0,64% | +3,84% | +2,44% | +32,58% | 11,85 Md | | | +0,94% | -1,86% | +56,12% | +99,97% | 11,43 Md | Moyenne | -0,25% | -0,65% | +15,62% | +24,46% | | Moyenne pondérée par Capi. | +0,13% | -0,90% | +12,54% | +25,04% | |
Plus de graphiques
|