Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
USD
|
+3,52%
|
|
+3,51%
|
-9,08%
|
|
19/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.9661 $
|
0.966 $
|
0.966 $
|
1 $
|
Volume |
271 |
5 589 |
647 |
4 797 |
Variation |
+∞%
|
-0,01%
|
0,00%
|
+3,52%
|
Ouverture |
0.97 |
0.93 |
0.97 |
0.90 |
Plus haut |
0.97 |
0.97 |
0.97 |
1.01 |
Plus bas |
0.97 |
0.93 |
0.97 |
0.90 |
Volume du jour estimé
4 797
Volume moy. 20 séances
2 725
Ratio Volume du jour
1.76
Volume moy. 20 séances USD
2 725.00
Volume record 1
11 217 810
Volume record 2
6 413 752
Volume record 3
1 455 969
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 222 881
Chiffre d'affaires (USD)
96 423 000
CA / Employé (USD)
1 025 777
Capitalisation flottante (USD)
6 773 990
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.98
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.89
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) -2,27% Ecart cours / (MMA20) -24,28% Ecart cours / (MMA50) -11,06% Ecart cours / (MMA100) +18,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +3,51% | -9,08% | -40,12% | 12,22 M | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | | | +1,39% | -4,24% | -2,58% | -15,19% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | | | +0,11% | +1,72% | +19,72% | +14,61% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | Moyenne | -0,18% | -0,12% | +16,16% | +31,13% | | Moyenne pondérée par Capi. | -0,18% | +0,23% | +19,80% | +40,18% | |
a03200d00d5b9515e086a0f23a2cd6.vQze5BJfPxlXpYnMwGs_fz_cLDFJZwyTBRxv7HZy8sQ.01mMhyobCmEw1r2P9gJ-Tn7sGBwiFTn0KFQ7oiU-gZCNT-iBUypNbgbgzA Date | Cours | Volume | Volume du jour |
---|
21:56:48 |
1
|
1 000 |
4 363 |
21:50:26 |
0,96
|
100 |
3 363 |
21:50:26 |
0,96
|
100 |
3 263 |
21:50:26 |
0,96
|
100 |
3 163 |
21:50:26 |
1,01
|
564 |
3 063 |
21:49:47 |
1
|
100 |
2 499 |
21:43:32 |
0,9659
|
394 |
2 399 |
21:43:32 |
0,966
|
394 |
2 005 |
21:42:50 |
0,9659
|
200 |
1 611 |
21:42:50 |
0,9659
|
340 |
1 411 |
Plus de graphiques
|