Marché Fermé -
Nasdaq
22:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,84
USD
|
+1,07%
|
|
-6,58%
|
-37,58%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
2.96 $
|
2.86 $
|
2.81 $
|
2.84 $
|
Volume |
14 861 |
46 078 |
27 905 |
22 299 |
Variation |
-1,33%
|
-3,38%
|
-1,75%
|
+1,07%
|
Ouverture |
2.93 |
2.89 |
2.79 |
2.75 |
Plus haut |
3.05 |
2.99 |
2.90 |
2.89 |
Plus bas |
2.90 |
2.76 |
2.65 |
2.72 |
Volume du jour estimé
22 299
Volume moy. 20 séances
49 475
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
140 509.00
Volume record 1
15 132 213
Volume record 2
3 745 511
Volume record 3
2 108 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
209 675 882
Capitalisation flottante (USD)
28 195 778
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2.89
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
3.09
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) +1,83% Ecart cours / (MMA20) +4,24% Ecart cours / (MMA50) +8,89% Ecart cours / (MMA100) +6,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | -6,58% | -37,58% | -73,46% | 210 M | | | -2,38% | +5,93% | +51,85% | +20,87% | 57,87 Md | | | -1,22% | +2,84% | +41,42% | -13,46% | 40,25 Md | | | -0,57% | +0,06% | -5,25% | +6,32% | 39,94 Md | | | +0,42% | +8,46% | -5,16% | +13,61% | 28,54 Md | | | -0,85% | -1,71% | +12,79% | +41,86% | 26,4 Md | | | +2,33% | +2,93% | -20,18% | -19,77% | 19,33 Md | | | -0,47% | +3,84% | +30,88% | +80,97% | 12,4 Md | | | -1,52% | +0,57% | +0,61% | -2,09% | 12,23 Md | | | -0,51% | -0,05% | +25,06% | +21,41% | 12,2 Md | | | -3,08% | +3,05% | -9,14% | +5,72% | 11,06 Md | | | -0,18% | +3,68% | +0,17% | -4,26% | 9,95 Md | | | +0,47% | +5,24% | +40,66% | +62,40% | 6,66 Md | | | -0,76% | -2,97% | +20,69% | -11,41% | 6,56 Md | | | -1,03% | -2,10% | +12,03% | +82,55% | 6,47 Md | | | +0,25% | +5,79% | +3,78% | -22,08% | 6,35 Md | Moyenne | -0,50% | +1,85% | +10,16% | +11,82% | | Moyenne pondérée par Capi. | -0,84% | +2,96% | +18,07% | +13,53% | |
c97223aa1f4bf9495a153181877.-ibsW_4IM0dtAOhwi4t_2ix7GPbvS892LzsvC1Bldyo.oHSnDs1BchUOcYYj278U4l85YqCKA5kGHlNHWDcROBvKStsNvVtFFR9Y2A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,84
|
370 |
7 389 |
21:59:51 |
2,84
|
100 |
7 019 |
21:59:51 |
2,85
|
146 |
6 919 |
21:59:51 |
2,84
|
100 |
6 773 |
21:59:48 |
2,76
|
100 |
6 673 |
21:58:51 |
2,845
|
100 |
6 573 |
21:55:42 |
2,845
|
100 |
6 473 |
21:55:42 |
2,84
|
100 |
6 373 |
21:55:41 |
2,828
|
500 |
6 273 |
21:54:12 |
2,77
|
100 |
5 773 |
Plus de graphiques
|