Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,69
USD
|
-1,18%
|
|
-5,91%
|
+23,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.53 $
|
7.5 $
|
6.77 $
|
6.69 $
|
Volume |
1 129 777 |
349 437 |
2 101 248 |
402 843 |
Variation |
+3,86%
|
-0,40%
|
-9,73%
|
-1,18%
|
Ouverture |
7.30 |
7.46 |
6.85 |
6.80 |
Plus haut |
8.16 |
7.80 |
7.06 |
6.90 |
Plus bas |
7.26 |
7.22 |
6.72 |
6.62 |
Volume du jour estimé
402 843
Volume moy. 20 séances
353 897
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
2 367 570.93
Volume record 1
4 939 850
Volume record 2
2 899 257
Volume record 3
2 661 068
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
138 033 679
Chiffre d'affaires (USD)
390 629 000
CA / Employé (USD)
420 936
Capitalisation flottante (USD)
108 219 132
Capital Moyen Quotidien Echangé
1.72%
Moyenne mobile 5 jours
7.15
Moyenne mobile 20 jours
6.87
Moyenne mobile 50 jours
6.50
Moyenne mobile 100 jours
5.86
Ecart cours / (MMA5) +6,85% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) -2,86% Ecart cours / (MMA100) -12,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | -5,91% | +23,89% | -7,21% | 138 M | | | -0,29% | +3,35% | +16,09% | +30,31% | 90,23 Md | | | -2,36% | -4,22% | +2,48% | -0,71% | 65,83 Md | | | -2,58% | +2,65% | -7,81% | +23,95% | 44 Md | | | -2,10% | -1,92% | -13,99% | +5,27% | 27,88 Md | | | +0,08% | -5,30% | +0,29% | +24,20% | 19,92 Md | | | +1,46% | +3,47% | -12,93% | -19,36% | 12,64 Md | | | +1,01% | +1,46% | -8,64% | +42,84% | 10,24 Md | | | -0,82% | -2,19% | +6,23% | +18,68% | 8,66 Md | | | +2,60% | +11,46% | -15,96% | -17,21% | 8,79 Md | | | -0,18% | +3,48% | +12,41% | +2,06% | 5,23 Md | | | -0,18% | -0,48% | +26,40% | -9,37% | 4,51 Md | | | +0,08% | -0,52% | +11,58% | +10,74% | 4,5 Md | | | -0,55% | -1,64% | +1,04% | +8,15% | 3,98 Md | | | -2,24% | +7,82% | -20,22% | -26,88% | 3,8 Md | | | +6,64% | +9,60% | -12,46% | +7,52% | 4,07 Md | Moyenne | +0,20% | +1,32% | +0,53% | +5,81% | | Moyenne pondérée par Capi. | -0,40% | +0,63% | +2,12% | +14,48% | |
b7b54eab21e7c7de462359a.FjZbh0kLB97tsuatgnw_k_NXrDkI470vwtgufYzWIWQ.ZA450QVPX4mbiov15wQMvqcTxENNhfhEiIJ3LtSbd1ZsZyvPPWRV6trCqw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,69
|
22 023 |
316 065 |
22:00:00 |
6,68
|
100 |
294 042 |
22:00:00 |
6,68
|
100 |
293 942 |
22:00:00 |
6,68
|
100 |
293 842 |
21:59:59 |
6,68
|
100 |
293 742 |
21:59:59 |
6,68
|
400 |
293 642 |
21:59:59 |
6,68
|
700 |
293 242 |
21:59:59 |
6,68
|
200 |
292 542 |
21:59:59 |
6,68
|
600 |
292 342 |
21:59:59 |
6,68
|
200 |
291 742 |
Plus de graphiques
|