Marché Fermé -
Nasdaq
22:30:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,226
USD
|
+2,73%
|
|
-5,75%
|
-38,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.24 $
|
0.2181 $
|
0.22 $
|
0.226 $
|
Volume |
46 078 |
43 632 |
84 004 |
69 617 |
Variation |
+0,46%
|
-9,13%
|
+0,87%
|
+2,73%
|
Ouverture |
0.24 |
0.22 |
0.22 |
0.21 |
Plus haut |
0.24 |
0.23 |
0.23 |
0.24 |
Plus bas |
0.22 |
0.20 |
0.21 |
0.21 |
Volume du jour estimé
69 617
Volume moy. 20 séances
87 123
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
19 689.80
Volume record 1
11 883 420
Volume record 2
9 668 070
Volume record 3
8 634 973
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 358 688
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
4 930 305
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.23
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +2,96% Ecart cours / (MMA100) +27,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,73% | -5,75% | -38,92% | -81,53% | 5,36 M | | | +2,02% | +3,82% | +14,60% | +112,88% | 13,9 Md | | | +6,57% | +7,73% | +9,18% | +148,92% | 8,8 Md | | | +1,48% | +11,37% | +13,04% | +34,70% | 4,38 Md | | | -0,87% | +2,82% | +31,32% | +49,18% | 2,96 Md | | | 0,00% | +14,69% | +19,04% | +36,80% | 2,53 Md | | | -0,78% | +22,14% | +8,57% | +54,93% | 2,41 Md | | | +2,38% | +1,39% | +101,66% | +150,00% | 1,88 Md | | | 0,00% | +0,08% | -0,61% | +30,79% | 1,61 Md | | | +0,04% | -0,83% | +36,16% | +98,09% | 1,57 Md | | | +2,85% | -0,73% | +67,49% | +166,50% | 1,42 Md | | | -1,72% | +2,01% | -0,65% | -63,52% | 1,33 Md | | | -0,03% | -0,83% | -11,28% | -7,21% | 1,25 Md | | | -4,32% | -2,76% | +25,47% | +189,70% | 1,11 Md | | | -0,95% | +4,52% | +20,93% | +6,67% | 1,02 Md | | | +1,01% | +1,01% | -10,00% | +33,33% | 871 M | Moyenne | +0,28% | +3,71% | +17,87% | +60,01% | | Moyenne pondérée par Capi. | +0,79% | +5,79% | +18,52% | +90,92% | |
268304e8e47fa7c3c224d6a02286.-yQXEVRuuF8K3ibQQVIVnZ8e7ThQXUELIN4NecBsDIY.iRYhIRw38Q1f6hbkC2Zv8fRkm00eagd5ZOw4DrAeZsjDZVBkLj3XEFWqRQ Date | Cours | Volume | Volume du jour |
---|
21:58:44 |
0,226
|
181 |
68 090 |
21:58:33 |
0,226
|
103 |
67 909 |
21:57:23 |
0,2126
|
100 |
67 806 |
21:57:12 |
0,22
|
200 |
67 706 |
21:56:42 |
0,22
|
200 |
67 506 |
21:56:12 |
0,22
|
200 |
67 306 |
21:55:42 |
0,22
|
200 |
67 106 |
21:55:12 |
0,22
|
200 |
66 906 |
21:48:00 |
0,2126
|
200 |
66 706 |
21:47:57 |
0,2126
|
100 |
66 506 |
Plus de graphiques
|