Cours en clôture
Colombo S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67
LKR
|
+0,30%
|
|
-0,74%
|
+9,30%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
03/05/2024
|
Dernier |
67.4 ₨
|
67.5 ₨
|
67.5 ₨
|
66.8 ₨
|
67 ₨
|
Volume |
389 |
230 |
1 084 |
6 216 |
150 |
Variation |
+0,75%
|
+0,15%
|
0,00%
|
-1,04%
|
+0,30%
|
Ouverture |
66.00 |
67.50 |
67.50 |
68.10 |
67.00 |
Plus haut |
67.40 |
67.50 |
67.50 |
69.90 |
67.00 |
Plus bas |
66.00 |
67.50 |
66.70 |
65.60 |
67.00 |
Volume moy. 20 séances
962
Volume moy. 20 séances LKR
64 454.00
Volume moy. 20 séances USD
217.34
Volume record 1
1 515 316
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (LKR)
586 509 490
Capitalisation (USD)
1 977 710
Chiffre d'affaires (LKR)
43 023 000
Chiffre d'affaires (USD)
145 074
Capitalisation flottante (LKR)
36 866 225
Capitalisation flottante (USD)
124 313
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
67.24
Moyenne mobile 20 jours
66.35
Moyenne mobile 50 jours
63.86
Moyenne mobile 100 jours
65.78
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -4,69% Ecart cours / (MMA100) -1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | -0,74% | +9,30% | +17,08% | 1,98 M | | | +0,91% | +0,14% | -5,90% | +18,91% | 113 Md | | | +1,24% | -1,88% | -5,79% | +42,72% | 85,41 Md | | | +3,99% | -0,13% | +20,26% | +83,93% | 63,77 Md | | | +2,37% | +4,20% | +9,71% | +38,73% | 62,94 Md | | | +0,71% | -0,56% | +9,51% | +39,74% | 42,33 Md | | | +0,95% | +2,18% | +10,30% | +45,05% | 41,48 Md | | | +1,72% | +0,42% | +19,41% | +62,97% | 34,25 Md | | | +0,31% | -2,21% | +3,54% | +5,43% | 24,82 Md | | | +1,63% | +1,36% | -3,96% | +7,94% | 22,05 Md | | | +0,91% | +2,64% | +3,23% | +15,90% | 18,92 Md | | | +1,34% | +1,49% | +0,28% | +15,60% | 17,08 Md | | | +1,38% | -1,36% | +0,54% | +21,37% | 14,98 Md | | | -1,64% | -1,49% | -7,56% | -13,89% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +8,41% | +38,38% | +76,33% | 8,86 Md | Moyenne | +1,43% | +1,87% | +6,33% | +29,86% | | Moyenne pondérée par Capi. | +1,55% | +0,63% | +4,48% | +36,70% | |
Plus de graphiques
|