Cours en clôture
Nyse
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,59
USD
|
+0,89%
|
|
+2,10%
|
-2,86%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
13.34 $
|
13.47 $
|
13.59 $
|
13.62 $
|
13.74 $
|
Volume |
140 161 |
56 838 |
41 388 |
87 336 |
44 108 |
Variation |
+0,23%
|
+0,97%
|
+0,89%
|
+0,22%
|
+0,88%
|
Ouverture |
13.30 |
13.46 |
13.76 |
13.60 |
13.62 |
Plus haut |
13.48 |
13.50 |
13.76 |
13.69 |
13.84 |
Plus bas |
13.28 |
13.30 |
13.55 |
13.55 |
13.62 |
Volume moy. 20 séances
60 537
Volume moy. 20 séances USD
822 697.83
Volume record 1
1 250 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
207 773 100
Capitalisation flottante (USD)
227 685 036
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
13.42
Moyenne mobile 20 jours
13.43
Moyenne mobile 50 jours
13.87
Moyenne mobile 100 jours
13.92
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -1,18% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) +2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +2,10% | -2,86% | +3,19% | 208 M | | | -0,43% | +0,92% | +3,84% | +14,22% | 12,7 Md | | | +1,75% | +6,30% | +12,72% | +52,92% | 9,46 Md | | | -0,58% | +5,51% | +9,73% | +92,85% | 5,67 Md | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,44 Md | | | +0,10% | +2,21% | +8,25% | +5,25% | 5,31 Md | | | -0,43% | +3,60% | +13,99% | +4,42% | 4,49 Md | | | -0,37% | +1,86% | +16,48% | +12,14% | 4,46 Md | | | +0,08% | +0,56% | +1,85% | +0,88% | 4,07 Md | | | +0,30% | +1,80% | +5,44% | +3,67% | 3,92 Md | | | +0,93% | +2,26% | -1,09% | -2,77% | 3,22 Md | | | +0,80% | +1,03% | +3,77% | -17,68% | 3,17 Md | | | +2,29% | +2,29% | -9,81% | -19,87% | 3,12 Md | | | +1,11% | +0,60% | -11,60% | -21,28% | 3,11 Md | | | +0,42% | +3,64% | +1,27% | +1,35% | 2,55 Md | | | +0,62% | +3,47% | +8,27% | +17,43% | 2,54 Md | Moyenne | +0,48% | +2,16% | +3,59% | +9,26% | | Moyenne pondérée par Capi. | +0,36% | +2,37% | +5,22% | +16,22% | |
Plus de graphiques
|