Cours en clôture
Santiago S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 425
CLP
|
-0,86%
|
|
+5,59%
|
+20,69%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1400.1 $
|
1401.5 $
|
1444.1 $
|
1437.4 $
|
1425 $
|
Volume |
66 612 |
33 295 |
15 112 |
41 591 |
112 556 |
Variation |
+3,74%
|
+0,10%
|
+3,04%
|
-0,46%
|
-0,86%
|
Ouverture |
1,372.00 |
1,400.00 |
1,449.00 |
1,445.00 |
1,444.00 |
Plus haut |
1,400.10 |
1,450.00 |
1,449.00 |
1,446.00 |
1,444.00 |
Plus bas |
1,372.00 |
1,400.00 |
1,444.00 |
1,430.00 |
1,425.00 |
Volume moy. 20 séances
59 039
Volume moy. 20 séances CLP
84 130 575.00
Volume moy. 20 séances USD
93 216.68
Volume record 1
103 521 900
Volume record 2
30 212 630
Volume record 3
30 205 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
596 901 422 383
Capitalisation (USD)
661 366 776
Chiffre d'affaires (CLP)
1 201 957 961 000
Chiffre d'affaires (USD)
1 331 769 421
Capitalisation flottante (CLP)
256 923 071 316
Capitalisation flottante (USD)
284 670 763
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 421.62
Moyenne mobile 20 jours
1 344.13
Moyenne mobile 50 jours
1 323.34
Moyenne mobile 100 jours
1 292.58
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -5,68% Ecart cours / (MMA50) -7,13% Ecart cours / (MMA100) -9,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | +5,59% | +20,69% | +29,70% | 661 M | | | -1,05% | +0,33% | +1,47% | +4,48% | 45,83 Md | | | -1,43% | -0,26% | +21,22% | +92,40% | 23,35 Md | | | +2,55% | +21,70% | +72,18% | +114,05% | 21,88 Md | | | -1,11% | +0,75% | -8,86% | -4,81% | 17,35 Md | | | +2,13% | +2,51% | +20,61% | +8,59% | 12,86 Md | | | +0,43% | +2,80% | +5,67% | +21,06% | 11,36 Md | | | +0,43% | +8,44% | +20,43% | +3,51% | 11,19 Md | | | -0,20% | +0,72% | +2,50% | +50,32% | 8,92 Md | | | +0,21% | +0,28% | +38,25% | +183,35% | 5,74 Md | | | -1,15% | +0,27% | -4,55% | -8,24% | 4,44 Md | | | +0,14% | +17,65% | +29,73% | +1,27% | 3,99 Md | | | +10,95% | +13,11% | +21,12% | +9,64% | 3,19 Md | | | +0,03% | 0,00% | +33,33% | +38,06% | 2,69 Md | | | +0,47% | -1,01% | -10,74% | -10,07% | 2,55 Md | | | -0,31% | -0,06% | +15,34% | +20,30% | 2,53 Md | Moyenne | +0,56% | +3,86% | +17,40% | +34,60% | | Moyenne pondérée par Capi. | -0,06% | +3,45% | +17,19% | +38,15% | |
Plus de graphiques
|