Marché Fermé -
London S.E.
17:35:16 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0335
GBX
|
-8,22%
|
|
-9,46%
|
-35,58%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.037 p
|
0.037 p
|
0.036 p
|
0.033 p
|
Volume |
6 038 420 |
5 326 799 |
33 924 570 |
51 106 790 |
Variation |
0,00%
|
0,00%
|
-2,70%
|
-8,33%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.04 |
0.04 |
0.03 |
0.03 |
Volume du jour
51 106 796
Volume du jour estimé
51 106 796
Volume moy. 20 séances
55 948 267
Ratio Volume du jour
0.91
Volume moy. 20 séances GBX
1 874 266.94
Volume moy. 20 séances USD
1 874 266.94
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
1 541 337 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
2 624 270
Capitalisation (USD)
2 624 270
Capitalisation flottante (GBX)
2 437 759
Capitalisation flottante (USD)
2 437 759
Capital Moyen Quotidien Echangé
71.42%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +8,96% Ecart cours / (MMA20) +5,97% Ecart cours / (MMA50) +12,24% Ecart cours / (MMA100) +21,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,22% | -9,46% | -35,58% | -73,20% | 2,62 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | -0,06% | -2,95% | +9,98% | +18,77% | | Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,90% | +22,76% | |
bc3d36281589e6dfa1b88acadaffa140.P7AvXadfU20xUZUG0sX3mKh769I1jS6r0S1Kl2oieTI.folJNNIHHFV9KeRsnJ2k6vwwkopvwV_BvB4D9jp2TmBs0Ww0lSc5OEUJxA Date | Cours | Volume | Volume du jour |
---|
17:24:02 |
0,034
|
2 892 250 |
51 106 796 |
17:02:59 |
0,032
|
84 889 |
48 214 546 |
16:58:45 |
0,033
|
16 466 600 |
48 129 657 |
14:07:00 |
0,033
|
10 000 000 |
31 663 057 |
13:57:06 |
0,035
|
730 000 |
21 663 057 |
13:39:34 |
0,033
|
600 000 |
20 933 057 |
12:48:45 |
0,035
|
3 363 380 |
20 333 057 |
12:31:20 |
0,033
|
2 392 372 |
16 969 677 |
12:12:09 |
0,034
|
5 000 000 |
14 577 305 |
Plus de graphiques
|