Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 436
KRW
|
+5,51%
|
|
-14,06%
|
-44,02%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1620 ₩
|
1475 ₩
|
1424 ₩
|
1361 ₩
|
1436 ₩
|
Volume |
383 478 |
899 566 |
662 955 |
258 612 |
278 741 |
Variation |
-3,05%
|
-8,95%
|
-3,46%
|
-4,42%
|
+5,51%
|
Ouverture |
1,671.00 |
1,600.00 |
1,424.00 |
1,419.00 |
1,388.00 |
Plus haut |
1,725.00 |
1,632.00 |
1,470.00 |
1,423.00 |
1,461.00 |
Plus bas |
1,571.00 |
1,465.00 |
1,397.00 |
1,361.00 |
1,377.00 |
Volume moy. 20 séances
417 778
Volume moy. 20 séances KRW
599 929 208.00
Volume moy. 20 séances USD
442 147.83
Volume record 1
25 803 390
Volume record 2
24 264 360
Volume record 3
22 756 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
46 846 522 388
Capitalisation (USD)
34 525 887
Chiffre d'affaires (KRW)
11 407 673 300
Chiffre d'affaires (USD)
8 407 455
CA / Employé (KRW)
160 671 455
CA / Employé (USD)
118 415
Capitalisation flottante (KRW)
39 841 836 737
Capitalisation flottante (USD)
29 363 434
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
1 463.20
Moyenne mobile 20 jours
1 729.05
Moyenne mobile 50 jours
1 830.24
Moyenne mobile 100 jours
2 134.32
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +20,41% Ecart cours / (MMA50) +27,45% Ecart cours / (MMA100) +48,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,51% | -14,06% | -44,02% | -75,18% | 34,53 M | | | +2,11% | +5,99% | +29,03% | -0,76% | 49,18 Md | | | +0,92% | +0,87% | -0,10% | +22,83% | 42,11 Md | | | +2,40% | -1,52% | +46,56% | -11,29% | 40,37 Md | | | +0,05% | -1,80% | -5,26% | +14,59% | 28,85 Md | | | +1,96% | +0,33% | +11,48% | +57,78% | 26,09 Md | | | -1,33% | -4,17% | -22,74% | -27,99% | 18,71 Md | | | +2,66% | +8,64% | +9,06% | +3,51% | 13,26 Md | | | +2,38% | -0,89% | +30,01% | +90,73% | 12,32 Md | | | +1,93% | -1,47% | -1,51% | +21,74% | 11,99 Md | | | +2,06% | +1,34% | +22,69% | +26,05% | 11,97 Md | | | +2,39% | +5,68% | +1,38% | -2,35% | 10,07 Md | | | +1,61% | +6,65% | +33,31% | -10,62% | 7,05 Md | | | -2,40% | -2,85% | +14,33% | +95,22% | 6,6 Md | | | +2,60% | -4,08% | +7,66% | -33,68% | 6,59 Md | | | +0,56% | -3,86% | +30,33% | +44,49% | 6,17 Md | Moyenne | +1,60% | -0,21% | +10,14% | +13,44% | | Moyenne pondérée par Capi. | +1,46% | +0,84% | +14,92% | +14,38% | |
Plus de graphiques
|