Temps réel estimé
Cboe BZX
17:59:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,72
USD
|
-0,39%
|
|
+1,07%
|
+7,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
73.29 $
|
73.56 $
|
73.72 $
|
74.01 $
|
73,73
$
|
Volume |
875 844 |
1 160 655 |
1 222 985 |
728 679 |
149 881 |
Variation |
+0,47%
|
+0,37%
|
+0,22%
|
+0,39%
|
-0,39%
|
Ouverture |
72.55 |
73.21 |
73.59 |
73.66 |
74,01
|
Plus haut |
73.60 |
73.88 |
74.08 |
74.09 |
74,28
|
Plus bas |
72.11 |
72.46 |
72.43 |
72.83 |
73,5
|
Volume du jour estimé
434 869
Volume moy. 20 séances
1 133 277
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
83 545 180.44
Volume record 1
16 794 556
Volume record 2
10 883 019
Volume record 3
6 721 721
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 407 680 068
Chiffre d'affaires (USD)
3 479 240 000
Capitalisation flottante (USD)
6 637 458 590
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
73.51
Moyenne mobile 20 jours
74.49
Moyenne mobile 50 jours
71.10
Moyenne mobile 100 jours
68.76
Ecart cours / (MMA5) -0,29% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -6,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | +1,07% | +7,82% | +7,78% | 7,41 Md | | | -0,95% | +1,16% | +4,19% | +34,54% | 4,32 Md | | | +0,62% | +2,06% | +17,75% | +17,93% | 2,4 Md | | | -1,19% | -0,80% | +19,66% | +51,21% | 2,06 Md | | | +6,51% | +6,23% | +0,51% | +18,38% | 1,29 Md | | | -.--% | -.--% |
-
|
-
| 1,11 Md | | | +0,51% | +2,75% | +24,96% | +15,74% | 672 M | | | +0,91% | +3,45% | +20,37% | -8,77% | 571 M | | | -1,96% | +3,09% | +42,86% | +5,26% | 512 M | | | -1,64% | +10,53% | +25,31% | -41,22% | 420 M | | | -2,75% | -1,67% | +10,62% |
-
| 309 M | | | +0,52% | +1,31% | +0,09% | -10,68% | 190 M | | | -8,06% | -8,80% | -48,76% | -64,92% | 148 M | | | -.--% | -.--% |
-
|
-
| 96,2 M | | | -2,17% | -3,04% | -46,52% | -28,62% | 87,22 M | | | -5,00% | -5,00% | 0,00% | +5,56% | 70,4 M | Moyenne | -0,38% | +0,63% | +5,63% | +0,17% | | Moyenne pondérée par Capi. | -0,07% | +1,90% | +10,40% | +17,68% | |
0b4.YqnHCgmQdG537FY6GPnb3gHxnA7fqnFebKwkVVowFmk.J_GDYEf1RzsFqR9Obqi8iTGTsUXm3TI5OZ9-bT5nIDss0JhgQ_I3WhiYZg Date | Cours | Volume | Volume du jour |
---|
17:44:04 |
73,73
|
100 |
107 662 |
17:44:04 |
73,73
|
100 |
107 562 |
17:43:53 |
73,74
|
150 |
107 462 |
17:43:45 |
73,72
|
100 |
107 312 |
17:43:44 |
73,72
|
100 |
107 212 |
17:43:43 |
73,73
|
100 |
107 112 |
17:43:43 |
73,73
|
100 |
107 012 |
17:43:20 |
73,73
|
103 |
106 912 |
17:43:20 |
73,74
|
100 |
106 809 |
17:43:20 |
73,76
|
100 |
106 709 |
Plus de graphiques
|