Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,4
BDT
|
-1,11%
|
|
-0,78%
|
+80,24%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
90.2 BDT
|
90 BDT
|
89.3 BDT
|
90.4 BDT
|
89.4 BDT
|
Volume |
377 866 |
166 240 |
176 623 |
975 447 |
40 399 |
Variation |
+0,11%
|
-0,22%
|
-0,78%
|
+1,23%
|
-1,11%
|
Ouverture |
92.90 |
92.00 |
91.80 |
90.40 |
93.00 |
Plus haut |
92.90 |
93.00 |
91.80 |
90.70 |
93.00 |
Plus bas |
89.60 |
89.90 |
89.10 |
89.00 |
89.00 |
Volume moy. 20 séances
327 327
Volume moy. 20 séances BDT
29 263 033.80
Volume moy. 20 séances USD
252 247.35
Volume record 1
8 766 648
Volume record 2
8 403 308
Volume record 3
8 328 609
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BDT)
6 441 021 346
Capitalisation (USD)
55 521 604
Chiffre d'affaires (BDT)
616 540 863
Chiffre d'affaires (USD)
5 314 582
CA / Employé (BDT)
1 556 921
CA / Employé (USD)
13 421
Capitalisation flottante (BDT)
3 986 575 652
Capitalisation flottante (USD)
34 364 282
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
89.86
Moyenne mobile 20 jours
89.79
Moyenne mobile 50 jours
81.12
Moyenne mobile 100 jours
66.83
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) -9,26% Ecart cours / (MMA100) -25,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -0,78% | +80,24% | +154,70% | 55,52 M | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 Md | | | -0,01% | +2,28% | +17,90% | +50,43% | 53,01 Md | | | +0,96% | +2,36% | +15,19% | +19,41% | 50,25 Md | | | +0,69% | +1,35% | +22,49% | +44,79% | 45,25 Md | | | +0,71% | +4,69% | +34,15% | +30,05% | 37,24 Md | | | -1,64% | +0,11% | +12,16% | +13,90% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 Md | | | +0,66% | +2,52% | +27,81% | +68,69% | 26,06 Md | | | +1,49% | +6,65% | +22,58% | +78,23% | 21,47 Md | | | +1,28% | +3,81% | +15,26% | +19,57% | 21,28 Md | | | +0,29% | -0,28% | +11,41% | +33,66% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 Md | | | +0,74% | +1,85% | +14,35% | +12,12% | 18,54 Md | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 Md | | | +0,50% | +1,53% | +11,65% | +32,55% | 17,2 Md | Moyenne | +0,68% | +1,66% | +27,74% | +50,87% | | Moyenne pondérée par Capi. | +0,79% | +1,76% | +25,92% | +47,10% | |
Plus de graphiques
|