Temps réel estimé
Cboe BZX
19:45:26 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,14
USD
|
+1,45%
|
|
+8,63%
|
-17,64%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
21.46 $
|
21.82 $
|
22.1 $
|
22.81 $
|
23,29
$
|
Volume |
106 636 |
96 476 |
53 385 |
39 551 |
30 178 |
Variation |
+0,09%
|
+1,68%
|
+1,28%
|
+3,21%
|
+1,45%
|
Ouverture |
21.31 |
21.93 |
22.29 |
22.11 |
22,86
|
Plus haut |
21.88 |
22.33 |
22.56 |
22.85 |
23,52
|
Plus bas |
20.70 |
21.74 |
21.91 |
22.11 |
22,86
|
Volume du jour estimé
63 630
Volume moy. 20 séances
89 643
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
2 087 785.47
Volume record 1
3 904 346
Volume record 2
3 857 714
Volume record 3
2 264 486
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
187 636 747
Chiffre d'affaires (USD)
747 941 000
CA / Employé (USD)
199 451
Capitalisation flottante (USD)
184 596 950
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
21.95
Moyenne mobile 20 jours
22.49
Moyenne mobile 50 jours
26.50
Moyenne mobile 100 jours
26.99
Ecart cours / (MMA5) -5,77% Ecart cours / (MMA20) -3,45% Ecart cours / (MMA50) +13,76% Ecart cours / (MMA100) +15,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | +8,63% | -17,64% | +47,87% | 188 M | | | +0,87% | +0,49% | +9,21% | +34,31% | 143 Md | | | +3,16% | +1,74% | +20,35% | +31,72% | 81,31 Md | | | -0,43% | +1,82% | -4,68% | +25,83% | 44,42 Md | | | +0,93% | -0,05% | -17,33% | -41,57% | 43,16 Md | | | +0,42% | -4,19% | -4,12% | +16,84% | 25,14 Md | | | +0,09% | +1,09% | +12,17% | +34,11% | 13,8 Md | | | +0,76% | +5,39% | -2,49% | +3,94% | 12,01 Md | | | -0,85% | -1,58% | +6,74% | +2,18% | 9,06 Md | | | -1,09% | +3,94% | +0,99% | +30,90% | 7,67 Md | | | +0,91% | +7,23% | +47,71% | +459,51% | 6,61 Md | | | -2,46% | +0,04% | -18,71% | -54,29% | 5,29 Md | | | -0,75% | +0,89% | +15,67% | +81,84% | 4,86 Md | | | +1,12% | +1,82% | -28,10% | -4,41% | 4,16 Md | | | +0,99% | +6,48% | +16,24% | +46,75% | 3,83 Md | | | +1,71% | -1,65% | +8,05% | +16,22% | 3,09 Md | Moyenne | +0,51% | -0,11% | +2,75% | +45,74% | | Moyenne pondérée par Capi. | +1,04% | -1,67% | +5,83% | +27,98% | |
06f489a60bec263967dfb58418a.GmTrLgfIzDwYMKVRqYy_5_eTdKbmdFVyP5AidE1CZKw.dgyoY2S9pXZ6B-YQ_t3b0sGrTcHQQjdKRsZKK2AUBdZSFqBMRZe5RXl-6A Date | Cours | Volume | Volume du jour |
---|
19:21:17 |
23,29
|
100 |
18 488 |
19:21:17 |
23,29
|
100 |
18 388 |
19:21:17 |
23,29
|
100 |
18 288 |
19:19:30 |
23,21
|
200 |
18 188 |
19:19:21 |
23,28
|
100 |
17 988 |
19:16:17 |
23,36
|
100 |
17 888 |
19:10:15 |
23,38
|
100 |
17 788 |
19:09:19 |
23,36
|
100 |
17 688 |
19:09:19 |
23,34
|
100 |
17 588 |
19:09:19 |
23,36
|
100 |
17 488 |
Plus de graphiques
|