Marché Fermé -
Japan Exchange
03:28:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
665
JPY
|
+0,15%
|
|
-0,75%
|
-5,81%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
670 ¥
|
675 ¥
|
664 ¥
|
665 ¥
|
Volume |
100 |
1 100 |
1 500 |
400 |
Variation |
0,00%
|
+0,75%
|
-1,63%
|
+0,15%
|
Ouverture |
670.00 |
664.00 |
674.00 |
665.00 |
Plus haut |
670.00 |
675.00 |
674.00 |
665.00 |
Plus bas |
670.00 |
664.00 |
664.00 |
665.00 |
Volume du jour estimé
400
Volume moy. 20 séances
2 000
Ratio Volume du jour
0.20
Volume moy. 20 séances JPY
1 330 000.00
Volume moy. 20 séances USD
8 535.94
Volume record 1
3 897 500
Volume record 2
1 966 600
Volume record 3
1 681 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
14 220 367
Capitalisation (USD)
14 220 367
Capitalisation flottante (JPY)
3 906 342
Capitalisation flottante (USD)
3 906 342
Capital Moyen Quotidien Echangé
9.35%
Moyenne mobile 5 jours
668.80
Moyenne mobile 20 jours
670.05
Moyenne mobile 50 jours
675.92
Moyenne mobile 100 jours
685.63
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) +0,76% Ecart cours / (MMA50) +1,64% Ecart cours / (MMA100) +3,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -0,75% | -5,81% | -29,26% | 14,22 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,04% | -2,22% | +3,81% | +22,64% | | Moyenne pondérée par Capi. | -0,01% | +1,43% | +9,58% | +32,74% | |
db8c1ebbeea4ec134e.EeNEu0s0ki1KwCm5In5Hwpt-hhCtzDYcWFq16N9p9lw.cpIOiztrpWYd-XPBTRQIutwb4EfDgFxXbxKDsJAw2zlmpgPRKWDwGASEGQ Date | Cours | Volume | Volume du jour |
---|
03:28:20 |
665
|
300 |
400 |
Plus de graphiques
|