Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,15
CAD
|
-0,74%
|
|
-2,42%
|
+8,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.65 $
|
16.51 $
|
16.27 $
|
16.15 $
|
Volume |
286 936 |
189 166 |
310 966 |
214 169 |
Variation |
+1,03%
|
-0,84%
|
-1,45%
|
-0,74%
|
Ouverture |
16.46 |
16.49 |
16.44 |
16.30 |
Plus haut |
16.71 |
16.71 |
16.45 |
16.32 |
Plus bas |
16.46 |
16.49 |
16.23 |
16.10 |
Volume du jour estimé
214 170
Volume moy. 20 séances
324 862
Ratio Volume du jour
0.66
Volume moy. 20 séances CAD
5 246 521.30
Volume moy. 20 séances USD
3 840 453.59
Volume record 1
47 025 776
Volume record 2
18 143 460
Volume record 3
15 138 164
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 375 275 723
Capitalisation (USD)
1 738 701 829
Chiffre d'affaires (CAD)
2 746 004 000
Chiffre d'affaires (USD)
2 010 074 928
CA / Employé (CAD)
1 136 591
CA / Employé (USD)
831 985
Capitalisation flottante (CAD)
2 165 036 375
Capitalisation flottante (USD)
1 584 806 626
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
16.41
Moyenne mobile 20 jours
16.66
Moyenne mobile 50 jours
16.73
Moyenne mobile 100 jours
16.05
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +3,15% Ecart cours / (MMA50) +3,59% Ecart cours / (MMA100) -0,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | -2,42% | +8,68% | +21,06% | 1,74 Md | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | -0,05% | +1,20% | +18,88% | +63,43% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,17% | -0,50% | +15,52% | +36,55% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | Moyenne | +1,21% | +1,71% | +6,52% | +24,57% | | Moyenne pondérée par Capi. | +0,80% | +1,84% | +5,45% | +29,25% | |
be0c.g7Wxlr_VxNXsFwDvaPx12OyhfDM5-CmJCkVVaJVLgOg.59_rwYij9Zq8ZFnYB8sUvt_YGWBevVy_WzcbI8Yq1qzc_fD_zLyHl4cjUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,15
|
500 |
212 100 |
22:00:00 |
16,15
|
400 |
211 600 |
22:00:00 |
16,15
|
300 |
211 200 |
22:00:00 |
16,15
|
100 |
210 900 |
22:00:00 |
16,15
|
600 |
210 800 |
22:00:00 |
16,15
|
1 000 |
210 200 |
22:00:00 |
16,15
|
800 |
209 200 |
22:00:00 |
16,15
|
200 |
208 400 |
22:00:00 |
16,15
|
300 |
208 200 |
22:00:00 |
16,15
|
700 |
207 900 |
Plus de graphiques
|