Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,25
CNY
|
-1,81%
|
|
-2,99%
|
-29,04%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3.36 ¥
|
3.39 ¥
|
3.3 ¥
|
3.31 ¥
|
3.25 ¥
|
Volume |
8 309 871 |
8 000 692 |
9 263 000 |
6 705 200 |
8 836 900 |
Variation |
+∞%
|
+0,89%
|
-2,65%
|
+0,30%
|
-1,81%
|
Ouverture |
3.36 |
3.39 |
3.38 |
3.29 |
3.33 |
Plus haut |
3.41 |
3.41 |
3.42 |
3.35 |
3.33 |
Plus bas |
3.33 |
3.34 |
3.28 |
3.28 |
3.22 |
Volume moy. 20 séances
8 923 041
Volume moy. 20 séances CNY
28 999 883.25
Volume moy. 20 séances USD
4 014 221.84
Volume record 1
292 956 400
Volume record 2
268 662 700
Volume record 3
264 825 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
2 548 102 455
Capitalisation (USD)
352 713 438
Chiffre d'affaires (CNY)
254 162 324
Chiffre d'affaires (USD)
35 181 657
CA / Employé (CNY)
489 715
CA / Employé (USD)
67 787
Capitalisation flottante (CNY)
2 007 784 046
Capitalisation flottante (USD)
277 921 483
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
3.32
Moyenne mobile 20 jours
3.36
Moyenne mobile 50 jours
3.66
Moyenne mobile 100 jours
3.91
Ecart cours / (MMA5) +2,15% Ecart cours / (MMA20) +3,38% Ecart cours / (MMA50) +12,62% Ecart cours / (MMA100) +20,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,81% | -2,99% | -29,04% | -29,35% | 353 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 Md | Moyenne | +0,47% | +3,06% | +15,87% | +55,06% | | Moyenne pondérée par Capi. | +0,83% | +4,69% | +21,41% | +61,17% | |
Plus de graphiques
|