Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 355
KRW
|
-0,63%
|
|
+2,84%
|
+12,95%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2350 ₩
|
2370 ₩
|
2335 ₩
|
2370 ₩
|
2355 ₩
|
Volume |
12 086 960 |
3 050 989 |
3 376 293 |
4 794 013 |
2 846 240 |
Variation |
+2,62%
|
+0,85%
|
-1,48%
|
+1,50%
|
-0,63%
|
Ouverture |
2,305.00 |
2,385.00 |
2,360.00 |
2,340.00 |
2,390.00 |
Plus haut |
2,455.00 |
2,390.00 |
2,420.00 |
2,430.00 |
2,410.00 |
Plus bas |
2,245.00 |
2,335.00 |
2,325.00 |
2,330.00 |
2,350.00 |
Volume moy. 20 séances
9 536 893
Volume moy. 20 séances KRW
22 459 383 015.00
Volume moy. 20 séances USD
16 417 808.98
Volume record 1
160 773 900
Volume record 2
133 108 400
Volume record 3
117 839 400
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.13
Capitalisation (KRW)
297 873 459 644
Capitalisation (USD)
217 745 499
Chiffre d'affaires (KRW)
465 783 855 330
Chiffre d'affaires (USD)
340 487 998
CA / Employé (KRW)
1 365 935 060
CA / Employé (USD)
998 499
Capitalisation flottante (KRW)
172 289 281 200
Capitalisation flottante (USD)
125 943 465
Capital Moyen Quotidien Echangé
7.54%
Moyenne mobile 5 jours
2 356.00
Moyenne mobile 20 jours
2 340.50
Moyenne mobile 50 jours
2 151.52
Moyenne mobile 100 jours
2 102.72
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) -8,64% Ecart cours / (MMA100) -10,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +2,84% | +12,95% | -16,19% | 218 M | | | +0,69% | +4,10% | +82,79% | +52,48% | 14,16 Md | | | +0,19% | +0,38% | +11,02% | +9,20% | 9,28 Md | | | +0,60% | +4,93% | +23,57% | +10,06% | 7,25 Md | | | +2,18% | +4,75% | +27,55% | +12,28% | 6,08 Md | | | 0,00% | 0,00% | +10,04% | +21,15% | 4,73 Md | | | +0,15% | -0,44% | -2,71% | -10,10% | 2,09 Md | | | +0,06% | +1,96% | +41,19% | +125,53% | 1,59 Md | | | +1,15% | +2,68% | +38,63% | +60,32% | 1,57 Md | | | -0,43% | +4,23% | +18,97% | +35,56% | 1,35 Md | | | -2,45% | +6,14% | +38,26% | +54,97% | 1,31 Md | | | +0,38% | -0,76% | -1,87% | -24,50% | 995 M | | | +0,39% | -1,53% | -7,19% | -36,30% | 871 M | | | -0,26% | -1,53% | -27,35% | +12,85% | 830 M | | | -2,08% | +0,52% | -24,65% | -16,75% | 601 M | | | +0,50% | +3,23% | +29,87% | +14,94% | 431 M | Moyenne | +0,03% | +1,13% | +16,94% | +19,09% | | Moyenne pondérée par Capi. | +0,50% | +2,25% | +34,24% | +26,56% | |
Plus de graphiques
|