Cours en clôture
Philippines S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39
PHP
|
+0,65%
|
|
+2,63%
|
+26,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
38.15 ₱
|
38.6 ₱
|
38.8 ₱
|
38.75 ₱
|
39 ₱
|
39
₱
|
Volume |
117 400 |
661 100 |
252 200 |
419 300 |
343 500 |
343 500 |
Variation |
0,00%
|
+1,18%
|
+0,52%
|
-0,13%
|
+0,65%
|
+0,65%
|
Ouverture |
38.10 |
38.05 |
38.60 |
38.25 |
38.75 |
38,75
|
Plus haut |
38.20 |
38.60 |
39.00 |
38.95 |
39.10 |
39,1
|
Plus bas |
38.00 |
37.95 |
38.60 |
38.25 |
38.75 |
38,75
|
Volume moy. 20 séances
237 473
Volume moy. 20 séances PHP
9 261 447.00
Volume moy. 20 séances USD
160 704.63
Volume record 1
203 760 358
Volume record 2
157 005 672
Volume record 3
95 689 672
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
104 037 142 865
Capitalisation (USD)
1 805 252 503
Chiffre d'affaires (PHP)
52 845 452 000
Chiffre d'affaires (USD)
916 974 283
CA / Employé (PHP)
5 162 201
CA / Employé (USD)
89 575
Capitalisation flottante (PHP)
51 828 480 758
Capitalisation flottante (USD)
899 327 798
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
38.66
Moyenne mobile 20 jours
37.86
Moyenne mobile 50 jours
36.11
Moyenne mobile 100 jours
33.63
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -2,92% Ecart cours / (MMA50) -7,41% Ecart cours / (MMA100) -13,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +2,63% | +26,42% | +15,56% | 1,81 Md | | | +1,71% | +2,59% | +18,60% | +17,82% | 210 Md | | | +1,82% | +3,43% | +4,26% | +8,29% | 73,14 Md | | | +0,29% | -0,64% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,46% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +1,82% | +21,47% | +5,42% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | +0,14% | -1,14% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,12% | +1,05% | +7,09% | +43,05% | 25,23 Md | | | +0,64% | -0,95% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -1,24% | +6,42% | +9,64% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -4,66% | +22,08% | +16,67% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | 0,00% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +1,06% | +0,64% | +1,53% | +6,89% | | Moyenne pondérée par Capi. | +1,32% | +0,83% | +5,12% | +8,60% | |
Plus de graphiques
|