Marché Fermé -
Japan Exchange
08:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 483
JPY
|
+1,51%
|
|
+2,91%
|
+3,85%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Aujourd'hui
|
18/06/2024
|
Dernier |
1421 ¥
|
1477 ¥
|
1461 ¥
|
1483 ¥
|
1 483
¥
|
Volume |
189 400 |
245 500 |
216 500 |
132 400 |
132 400 |
Variation |
-3,20%
|
+3,94%
|
-1,08%
|
+1,51%
|
+1,51%
|
Ouverture |
1,476.00 |
1,433.00 |
1,478.00 |
1,469.00 |
1 469
|
Plus haut |
1,476.00 |
1,482.00 |
1,485.00 |
1,491.00 |
1 491
|
Plus bas |
1,410.00 |
1,422.00 |
1,438.00 |
1,459.00 |
1 459
|
Volume du jour estimé
132 400
Volume moy. 20 séances
297 880
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
441 756 040.00
Volume moy. 20 séances USD
2 799 408.03
Volume record 1
6 672 800
Volume record 2
6 019 800
Volume record 3
5 781 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
44 030 779 864
Capitalisation (USD)
279 023 052
Chiffre d'affaires (JPY)
31 776 000 000
Chiffre d'affaires (USD)
201 364 512
CA / Employé (JPY)
63 807 229
CA / Employé (USD)
404 346
Capitalisation flottante (JPY)
16 531 610 164
Capitalisation flottante (USD)
104 760 814
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
1 455.80
Moyenne mobile 20 jours
1 439.20
Moyenne mobile 50 jours
1 560.28
Moyenne mobile 100 jours
1 557.84
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) +5,21% Ecart cours / (MMA100) +5,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +2,91% | +3,85% | +5,63% | 279 M | | | -1,52% | +0,45% | -16,41% | -20,76% | 92,12 Md | | | +0,96% | +1,00% | +3,31% | +2,17% | 47,42 Md | | | -0,65% | +4,11% | -7,10% | -7,95% | 18,33 Md | | | +0,89% | -0,41% | -14,58% | -16,12% | 13,26 Md | | | -2,44% | -3,74% | +9,77% | -14,38% | 11,67 Md | | | +2,21% | +6,90% | +123,59% | +150,07% | 10,71 Md | | | +0,67% | -1,00% | -17,21% | -3,73% | 5,72 Md | | | +3,81% | +5,33% | -2,51% | +10,58% | 4,18 Md | | | +0,70% | +2,27% | +10,61% | +9,10% | 3,68 Md | | | +0,99% | +1,48% | +11,07% | +23,77% | 3,27 Md | | | -.--% | -0,70% | -.--% | +10,73% | 2,89 Md | | | +1,34% | -0,82% | +17,53% | +43,60% | 2,25 Md | | | -3,04% | -0,13% | -23,89% | -18,49% | 2 Md | | | +0,50% | -1,51% | -11,30% | +20,44% | 1,98 Md | | | -5,51% | -12,68% | -21,63% | +0,33% | 1,76 Md | Moyenne | +0,01% | -0,02% | +4,07% | +12,19% | | Moyenne pondérée par Capi. | -0,36% | +0,09% | -1,54% | -2,08% | |
6a1993a2d98af14cd.0PJr1vA79lyCPRBjZLsKupSeLGZtjK1iLRn1WJyDt8g.g99YuphD2xXWe0oxCvxo0P3XViI79tcobGqGH_vm36uTmySsmF7GNMd-UQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 483
|
6 700 |
132 200 |
07:59:31 |
1 482
|
100 |
125 500 |
07:59:31 |
1 482
|
100 |
125 400 |
07:59:30 |
1 482
|
100 |
125 300 |
07:59:01 |
1 480
|
300 |
125 200 |
07:59:01 |
1 480
|
200 |
124 900 |
07:59:00 |
1 481
|
100 |
124 700 |
07:58:25 |
1 482
|
100 |
124 600 |
07:58:12 |
1 482
|
100 |
124 500 |
07:58:11 |
1 481
|
100 |
124 400 |
Plus de graphiques
|