Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 130
KRW
|
+1,16%
|
|
+1,07%
|
-16,91%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1118 ₩
|
1108 ₩
|
1111 ₩
|
1117 ₩
|
1130 ₩
|
Volume |
118 969 |
79 215 |
110 086 |
42 223 |
121 858 |
Variation |
+0,36%
|
-0,89%
|
+0,27%
|
+0,54%
|
+1,16%
|
Ouverture |
1,113.00 |
1,118.00 |
1,108.00 |
1,112.00 |
1,117.00 |
Plus haut |
1,120.00 |
1,118.00 |
1,115.00 |
1,123.00 |
1,130.00 |
Plus bas |
1,104.00 |
1,105.00 |
1,105.00 |
1,091.00 |
1,106.00 |
Volume moy. 20 séances
125 856
Volume moy. 20 séances KRW
142 217 280.00
Volume moy. 20 séances USD
105 240.79
Volume record 1
24 577 870
Volume record 2
21 406 600
Volume record 3
17 832 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
53 735 828 378
Capitalisation (USD)
39 764 513
Chiffre d'affaires (KRW)
399 000 340 090
Chiffre d'affaires (USD)
295 260 252
CA / Employé (KRW)
1 375 863 242
CA / Employé (USD)
1 018 139
Capitalisation flottante (KRW)
20 142 841 848
Capitalisation flottante (USD)
14 905 703
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 116.80
Moyenne mobile 20 jours
1 076.45
Moyenne mobile 50 jours
1 112.36
Moyenne mobile 100 jours
1 203.04
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -4,74% Ecart cours / (MMA50) -1,56% Ecart cours / (MMA100) +6,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +1,07% | -16,91% | -15,17% | 39,76 M | | | -1,12% | +1,01% | +12,09% | +20,21% | 21,69 Md | | | +0,61% | +1,91% | +13,08% | -7,73% | 19,77 Md | | | +31,96% | +18,56% | +17,18% | +80,19% | 12,31 Md | | | +0,90% | -3,82% | -3,86% | +2,19% | 12,21 Md | | | +1,44% | -1,92% | +11,71% | +33,73% | 10,06 Md | | | -0,90% | +0,62% | +35,07% | +59,86% | 8,93 Md | | | +12,82% | +5,68% | +40,19% | +171,15% | 6,22 Md | | | -0,34% | -0,67% | +5,36% | +29,96% | 2,82 Md | | | -0,63% | +0,17% | -6,22% | -9,31% | 2,15 Md | | | +18,40% | +15,78% | +18,76% | +83,15% | 2,04 Md | | | -0,91% | -2,73% | +9,86% | +39,27% | 1,98 Md | | | +1,46% | +0,18% | +9,25% | +1,46% | 1,9 Md | | | +0,59% | -2,97% | +9,99% | +15,22% | 1,54 Md | | | +1,08% | +0,72% | -8,99% | -24,72% | 1,11 Md | | | +0,15% | -0,59% | -17,04% | -20,66% | 1 Md | Moyenne | +4,17% | +1,12% | +8,10% | +28,67% | | Moyenne pondérée par Capi. | +4,89% | +1,95% | +13,53% | +33,35% | |
Plus de graphiques
|