Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,2
CNY
|
-4,03%
|
|
-2,78%
|
-27,74%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
11.65 ¥
|
11.28 ¥
|
11.44 ¥
|
11.67 ¥
|
11.2 ¥
|
Volume |
5 292 700 |
7 310 749 |
9 391 107 |
9 284 369 |
7 408 910 |
Variation |
+1,13%
|
-3,18%
|
+1,42%
|
+2,01%
|
-4,03%
|
Ouverture |
11.42 |
11.70 |
11.28 |
11.41 |
11.54 |
Plus haut |
11.78 |
11.84 |
11.73 |
11.83 |
11.61 |
Plus bas |
11.42 |
11.25 |
11.05 |
11.35 |
11.20 |
Volume moy. 20 séances
8 022 833
Volume moy. 20 séances CNY
89 855 729.60
Volume moy. 20 séances USD
12 452 836.00
Volume record 1
59 510 580
Volume record 2
51 876 875
Volume record 3
50 951 534
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
4 442 023 285
Capitalisation (USD)
615 606 681
Chiffre d'affaires (CNY)
604 374 550
Chiffre d'affaires (USD)
83 758 456
CA / Employé (CNY)
756 414
CA / Employé (USD)
104 829
Capitalisation flottante (CNY)
2 094 366 271
Capitalisation flottante (USD)
290 251 938
Capital Moyen Quotidien Echangé
2.02%
Moyenne mobile 5 jours
11.45
Moyenne mobile 20 jours
11.51
Moyenne mobile 50 jours
12.39
Moyenne mobile 100 jours
13.03
Ecart cours / (MMA5) +2,23% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +10,63% Ecart cours / (MMA100) +16,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,03% | -2,78% | -27,74% | -41,67% | 616 M | | | +11,21% | +13,33% | +94,98% | +231,98% | 106 Md | | | +1,95% | +6,52% | +4,22% | +6,05% | 30,69 Md | | | +1,81% | +4,60% | +5,83% | +25,75% | 23,36 Md | | | +2,60% | +9,63% | +15,64% | +61,68% | 20,73 Md | | | +0,98% | +0,98% | -5,49% | +32,82% | 16,26 Md | | | +0,12% | +5,11% | +1,05% | +41,95% | 13,73 Md | | | -2,73% | +8,62% | +1,74% | +64,09% | 11,51 Md | | | +0,83% | +2,79% | +15,56% | +40,43% | 10,62 Md | | | +3,14% | 0,00% | +16,63% | +137,11% | 10,27 Md | | | -1,04% | -5,03% | +10,84% | -4,83% | 8,87 Md | | | -0,50% | +0,80% | +15,12% | +43,16% | 8,33 Md | | | -0,16% | -2,87% | +91,38% | +276,61% | 7,68 Md | | | +0,97% | +2,96% | -10,68% | +36,78% | 7,5 Md | | | +2,51% | +4,99% | +18,71% | +70,08% | 6,85 Md | | | +0,30% | +3,68% | -17,16% | +11,18% | 4,44 Md | Moyenne | +1,11% | +3,59% | +14,41% | +64,57% | | Moyenne pondérée par Capi. | +4,80% | +7,72% | +41,20% | +116,94% | |
Plus de graphiques
|