Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3363
USD
|
+3,99%
|
|
-9,11%
|
-18,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.379 $
|
0.36 $
|
0.3234 $
|
0.3363 $
|
Volume |
235 069 |
68 096 |
97 496 |
130 297 |
Variation |
-1,56%
|
-5,01%
|
-10,17%
|
+3,99%
|
Ouverture |
0.38 |
0.37 |
0.36 |
0.32 |
Plus haut |
0.38 |
0.38 |
0.36 |
0.36 |
Plus bas |
0.36 |
0.36 |
0.32 |
0.32 |
Volume du jour estimé
130 297
Volume moy. 20 séances
116 295
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
39 110.01
Volume record 1
5 414 497
Volume record 2
4 871 380
Volume record 3
4 614 977
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 813 558
Chiffre d'affaires (USD)
29 946 234
CA / Employé (USD)
611 148
Capitalisation flottante (USD)
6 726 053
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.35
Moyenne mobile 100 jours
0.38
Ecart cours / (MMA5) +6,07% Ecart cours / (MMA20) -0,48% Ecart cours / (MMA50) +3,33% Ecart cours / (MMA100) +12,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,99% | -9,11% | -18,02% | -64,97% | 9,81 M | | | -0,12% | +1,97% | +12,05% | -11,74% | 83,42 Md | | | +0,58% | +0,20% | -1,93% | +36,54% | 38,16 Md | | | -2,18% | -0,74% | -7,40% | -30,04% | 13,93 Md | | | -1,27% | -1,54% | +16,37% | +73,98% | 12,8 Md | | | +0,74% | -3,66% | +12,26% | +15,06% | 4,19 Md | | | +6,88% | +7,18% | +14,89% | -6,13% | 2,46 Md | | | +0,62% | -7,23% | +7,31% | -3,72% | 2,43 Md | | | +6,16% | +3,71% | -0,47% | +20,19% | 1,5 Md | | | +0,72% | +9,74% | -12,39% | -42,44% | 1,13 Md | | | +2,32% | +2,32% | -32,91% | +7,84% | 1,06 Md | | | -1,40% | +2,18% | -1,40% | -15,11% | 1,05 Md | | | -0,39% | -4,09% | +34,47% |
-
| 876 M | | | +2,88% | +7,11% | -3,46% | -10,49% | 827 M | | | +1,30% | +0,16% | -8,52% | -19,09% | 754 M | | | +0,12% | +2,03% | -5,01% | -17,98% | 730 M | Moyenne | +1,30% | +2,21% | +0,37% | -4,54% | | Moyenne pondérée par Capi. | -0,01% | +1,87% | +6,72% | +5,59% | |
27a931d0ad.KVdUkU27BDN6FWTgPA-NOeQrEBWAQ7HgXRFETQ92j0E.T2cWxjXIM1RLLACxUjj6AJRMcme2d_-jE2UVe0UB-SUYZiLCYIM3Cjd3XA Date | Cours | Volume | Volume du jour |
---|
21:58:33 |
0,3363
|
352 |
128 778 |
21:58:22 |
0,3363
|
117 |
128 426 |
21:56:53 |
0,3458
|
600 |
128 309 |
21:49:56 |
0,3328
|
100 |
127 709 |
21:49:40 |
0,3337
|
600 |
127 609 |
21:49:40 |
0,3337
|
100 |
127 009 |
21:49:40 |
0,3337
|
497 |
126 909 |
21:49:40 |
0,3337
|
100 |
126 412 |
21:49:40 |
0,3354
|
100 |
126 312 |
21:49:40 |
0,3354
|
1 500 |
126 212 |
Plus de graphiques
|