Cours en clôture
Shanghai S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,85
CNY
|
-2,47%
|
|
+0,79%
|
+2,33%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
53.59 ¥
|
53.02 ¥
|
56.25 ¥
|
56.24 ¥
|
54.85 ¥
|
Volume |
830 831 |
526 163 |
2 700 920 |
2 520 455 |
1 667 517 |
Variation |
-1,53%
|
-1,06%
|
+6,09%
|
-0,02%
|
-2,47%
|
Ouverture |
54.80 |
53.59 |
53.10 |
56.40 |
56.69 |
Plus haut |
55.60 |
53.59 |
56.96 |
57.30 |
57.80 |
Plus bas |
53.45 |
52.88 |
53.09 |
55.50 |
54.73 |
Volume moy. 20 séances
1 216 057
Volume moy. 20 séances CNY
66 700 726.45
Volume moy. 20 séances USD
9 210 236.41
Volume record 1
24 135 425
Volume record 2
14 472 953
Volume record 3
8 483 012
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
8 807 794 399
Capitalisation (USD)
1 216 206 674
Chiffre d'affaires (CNY)
10 290 365 720
Chiffre d'affaires (USD)
1 420 924 570
CA / Employé (CNY)
16 230 861
CA / Employé (USD)
2 241 206
Capitalisation flottante (CNY)
4 775 530 992
Capitalisation flottante (USD)
659 419 646
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
54.79
Moyenne mobile 20 jours
55.28
Moyenne mobile 50 jours
57.18
Moyenne mobile 100 jours
54.35
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +0,78% Ecart cours / (MMA50) +4,25% Ecart cours / (MMA100) -0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,47% | +0,79% | +2,33% | -30,62% | 1,22 Md | | | -0,12% | +3,28% | +37,44% | +86,71% | 81,83 Md | | | +1,73% | +3,53% | +68,42% | +70,87% | 75,69 Md | | | +0,39% | +4,77% | +0,12% | +11,73% | 36,06 Md | | | +0,68% | +3,98% | -6,12% | +41,24% | 14,42 Md | | | -1,40% | -5,09% | -9,67% | -17,80% | 10,31 Md | | | -1,14% | -0,14% | +11,59% | +27,75% | 10,05 Md | | | +0,30% | -2,37% | -9,84% | +45,37% | 9,52 Md | | | +1,03% | +2,65% | +37,08% | +93,99% | 9,1 Md | | | +1,52% | +6,78% | +29,29% | +153,03% | 8,89 Md | | | +2,04% | +1,72% | +9,05% | +32,18% | 8,47 Md | | | -1,95% | +0,35% | +72,95% | +86,36% | 8,36 Md | | | -2,46% | -3,61% | -22,51% | -10,10% | 7,6 Md | | | -1,54% | +1,48% | -4,45% | -7,77% | 7,45 Md | | | -3,65% | -8,20% | +42,93% | +123,30% | 7,15 Md | | | +5,61% | +14,40% | +107,01% | +428,21% | 6,99 Md | Moyenne | -0,09% | +1,42% | +22,85% | +70,90% | | Moyenne pondérée par Capi. | +0,41% | +3,02% | +33,71% | +69,01% | |
Plus de graphiques
|