Cours en clôture
Taiwan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,7
TWD
|
-0,32%
|
|
+1,29%
|
-14,46%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
62.3 NT$
|
63.3 NT$
|
62.5 NT$
|
62.9 NT$
|
62.7 NT$
|
Volume |
188 102 |
320 996 |
282 147 |
160 813 |
129 853 |
Variation |
+0,65%
|
+1,61%
|
-1,26%
|
+0,64%
|
-0,32%
|
Ouverture |
62.10 |
63.10 |
63.40 |
62.50 |
62.90 |
Plus haut |
63.30 |
63.90 |
63.40 |
63.10 |
63.80 |
Plus bas |
62.10 |
62.80 |
62.40 |
62.40 |
62.70 |
Volume moy. 20 séances
223 521
Volume moy. 20 séances TWD
14 014 766.70
Volume moy. 20 séances USD
432 173.36
Volume record 1
14 724 780
Volume record 2
13 048 573
Volume record 3
11 144 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
5 006 726 335
Capitalisation (USD)
154 392 420
Chiffre d'affaires (TWD)
1 073 890 000
Chiffre d'affaires (USD)
33 115 546
Capitalisation flottante (TWD)
2 695 908 047
Capitalisation flottante (USD)
83 133 716
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
62.74
Moyenne mobile 20 jours
61.47
Moyenne mobile 50 jours
67.18
Moyenne mobile 100 jours
69.96
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) +7,15% Ecart cours / (MMA100) +11,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +1,29% | -14,46% | +1,95% | 154 M | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 184 Md | | | -0,75% | +3,11% | +34,23% | +56,08% | 637 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 605 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 246 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 169 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 130 Md | | | -2,34% | +5,70% | +37,85% |
-
| 106 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | -1,46% | +1,04% | +23,96% | +100,92% | 88,4 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,68 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,58 Md | | | +2,30% | +17,73% | -2,41% | +11,97% | 51,57 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,43 Md | | | +0,35% | +3,67% | -16,91% | -2,69% | 36,45 Md | Moyenne | +0,00% | +4,14% | +16,49% | +59,67% | | Moyenne pondérée par Capi. | +0,04% | +3,67% | +47,49% | +135,46% | |
Plus de graphiques
|