Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 420
KRW
|
+0,11%
|
|
+1,81%
|
-11,08%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
17110 ₩
|
17030 ₩
|
17080 ₩
|
17400 ₩
|
17420 ₩
|
Volume |
149 251 |
107 105 |
125 769 |
186 479 |
112 468 |
Variation |
-1,21%
|
-0,47%
|
+0,29%
|
+1,87%
|
+0,11%
|
Ouverture |
17,340.00 |
17,050.00 |
17,170.00 |
17,260.00 |
17,300.00 |
Plus haut |
17,430.00 |
17,240.00 |
17,300.00 |
17,460.00 |
17,610.00 |
Plus bas |
17,100.00 |
16,960.00 |
16,950.00 |
17,090.00 |
17,240.00 |
Volume moy. 20 séances
181 562
Volume moy. 20 séances KRW
3 162 810 040.00
Volume moy. 20 séances USD
2 318 339.76
Volume record 1
26 376 340
Volume record 2
22 135 240
Volume record 3
18 521 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
985 532 343 793
Capitalisation (USD)
722 395 208
Chiffre d'affaires (KRW)
953 951 423 120
Chiffre d'affaires (USD)
699 246 393
CA / Employé (KRW)
3 057 536 613
CA / Employé (USD)
2 241 174
Capitalisation flottante (KRW)
681 736 364 608
Capitalisation flottante (USD)
499 712 755
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
17 208.00
Moyenne mobile 20 jours
17 145.50
Moyenne mobile 50 jours
17 880.80
Moyenne mobile 100 jours
17 942.50
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) +2,65% Ecart cours / (MMA100) +3,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +1,81% | -11,08% | +31,67% | 722 M | | | +0,68% | +10,50% | +22,56% | -11,06% | 46,4 Md | | | -0,55% | -1,68% | -1,51% | +20,88% | 41,75 Md | | | +1,19% | +3,13% | +48,83% | -9,30% | 41,37 Md | | | +0,10% | +2,96% | -3,42% | +19,39% | 29,71 Md | | | -0,89% | +4,66% | +10,13% | +64,26% | 26,01 Md | | | -1,32% | +5,79% | -20,44% | -28,18% | 19,52 Md | | | -3,60% | -0,19% | +26,45% | +87,44% | 12,43 Md | | | -0,53% | +21,90% | -0,14% | -7,31% | 12,18 Md | | | -0,43% | +2,75% | -0,47% | +23,03% | 12,13 Md | | | -1,93% | +11,42% | +18,74% | +21,94% | 11,81 Md | | | -0,02% | +1,44% | -4,09% | -9,41% | 9,53 Md | | | -2,98% | +1,27% | +8,90% | -31,98% | 6,92 Md | | | +0,21% | +19,09% | +17,93% | +93,46% | 6,8 Md | | | -0,98% | +1,37% | +25,00% | -22,62% | 6,78 Md | | | -1,47% | +2,76% | +33,58% | +57,40% | 6,63 Md | Moyenne | -0,78% | +6,14% | +10,68% | +18,72% | | Moyenne pondérée par Capi. | -0,35% | +5,39% | +13,20% | +13,01% | |
Plus de graphiques
|