Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 700
JPY
|
-1,79%
|
|
+0,29%
|
+39,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
1695 ¥
|
1675 ¥
|
1707 ¥
|
1731 ¥
|
1 700
¥
|
Volume |
125 000 |
107 500 |
338 700 |
190 400 |
404 800 |
Variation |
+3,80%
|
-1,18%
|
+1,91%
|
+1,41%
|
-1,79%
|
Ouverture |
1,666.00 |
1,695.00 |
1,646.00 |
1,710.00 |
1 771
|
Plus haut |
1,723.00 |
1,713.00 |
1,769.00 |
1,755.00 |
1 776
|
Plus bas |
1,650.00 |
1,675.00 |
1,641.00 |
1,665.00 |
1 674
|
Volume du jour estimé
483 090
Volume moy. 20 séances
155 386
Ratio Volume du jour
3.11
Volume moy. 20 séances JPY
264 156 200.00
Volume moy. 20 séances USD
1 684 524.09
Volume record 1
10 810 200
Volume record 2
9 885 400
Volume record 3
7 322 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
19 772 701 741
Capitalisation (USD)
126 090 519
Chiffre d'affaires (JPY)
24 070 000 000
Chiffre d'affaires (USD)
153 494 390
CA / Employé (JPY)
39 138 211
CA / Employé (USD)
249 584
Capitalisation flottante (JPY)
13 667 267 655
Capitalisation flottante (USD)
87 156 166
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
1 688.20
Moyenne mobile 20 jours
1 714.30
Moyenne mobile 50 jours
1 688.46
Moyenne mobile 100 jours
1 424.36
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) -16,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | +0,29% | +39,23% | +16,84% | 126 M | | | +0,23% | +4,69% | +18,53% | +0,64% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | 0,00% | +2,30% | +17,10% | +2,83% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | +0,88% | +3,97% | +57,56% | +207,17% | 20,02 Md | | | -0,18% | -1,12% | -0,83% | +29,13% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | +0,35% | -0,70% | +0,80% | +41,71% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,22% | +3,80% | +16,55% | +55,02% | | Moyenne pondérée par Capi. | +0,17% | +4,21% | +17,71% | +45,86% | |
df5fa71fbd4eff189388bc7167ff19.XXaTxAx1aV1Evav1256CAx5MQoKyVAIjtPJkcCj5Nu8.bhL2nlk_KGwzisSdjezpcC97cdvTBVMW0JpSPVKwTKEeMOSAPRkYG3LIxA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 700
|
155 000 |
404 800 |
07:59:59 |
1 701
|
200 |
249 800 |
07:59:59 |
1 703
|
200 |
249 600 |
07:59:59 |
1 705
|
200 |
249 400 |
07:59:58 |
1 707
|
200 |
249 200 |
07:59:58 |
1 709
|
200 |
249 000 |
07:59:58 |
1 711
|
200 |
248 800 |
07:59:58 |
1 713
|
200 |
248 600 |
07:59:58 |
1 715
|
100 |
248 400 |
07:59:55 |
1 715
|
100 |
248 300 |
Plus de graphiques
|