Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,76
INR
|
+0,43%
|
|
-6,70%
|
+21,35%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
60.94 ₹
|
62.15 ₹
|
60.5 ₹
|
60.76 ₹
|
Volume |
1 767 554 |
587 734 |
890 930 |
1 209 357 |
Variation |
-4,14%
|
+1,99%
|
-2,65%
|
+0,43%
|
Ouverture |
63.43 |
61.30 |
62.39 |
61.00 |
Plus haut |
64.10 |
62.70 |
62.80 |
61.34 |
Plus bas |
60.32 |
60.80 |
60.20 |
58.67 |
Volume du jour estimé
1 209 357
Volume moy. 20 séances
1 238 311
Ratio Volume du jour
0.98
Volume moy. 20 séances INR
75 239 776.36
Volume moy. 20 séances USD
901 146.80
Volume record 1
33 412 010
Volume record 2
25 105 260
Volume record 3
21 599 760
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
527 535 510 812
Capitalisation (USD)
6 318 292 813
Chiffre d'affaires (INR)
105 193 287 000
Chiffre d'affaires (USD)
1 259 899 998
CA / Employé (INR)
3 418 696
CA / Employé (USD)
40 946
Capitalisation flottante (INR)
36 494 928 217
Capitalisation flottante (USD)
437 099 755
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
61.58
Moyenne mobile 20 jours
63.73
Moyenne mobile 50 jours
62.51
Moyenne mobile 100 jours
59.51
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +4,89% Ecart cours / (MMA50) +2,88% Ecart cours / (MMA100) -2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -6,70% | +21,35% | +125,96% | 6,32 Md | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,18% | +2,00% | +14,80% | +28,84% | | Moyenne pondérée par Capi. | +1,30% | +2,70% | +15,48% | +26,70% | |
111b82d3edd3550d17a4e1b.luaVOfaj0EN8tmxe1zN6yqtSQ7oWFvXQaYrLQLq0Rbs.25H2cJ_ToiQo8ipqhwYKvOpqAoJQZ4-qPOWFdtn2Kv_vgP9fovPkLiv_NQ Date | Cours | Volume | Volume du jour |
---|
11:59:50 |
60,84
|
20 |
1 209 357 |
11:59:46 |
60,56
|
750 |
1 209 337 |
11:59:42 |
60,78
|
50 |
1 208 587 |
11:59:41 |
60,7
|
5 053 |
1 208 537 |
11:59:37 |
60,78
|
5 |
1 203 484 |
11:59:31 |
60,83
|
150 |
1 203 479 |
11:59:30 |
60,71
|
3 |
1 203 329 |
11:59:28 |
60,79
|
20 |
1 203 326 |
11:59:24 |
60,67
|
2 |
1 203 306 |
Plus de graphiques
|