Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,47
USD
|
-0,84%
|
|
+6,17%
|
+18,97%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.16 $
|
9.48 $
|
9.55 $
|
9.47 $
|
Volume |
141 262 |
233 752 |
300 033 |
75 657 |
Variation |
-1,40%
|
+3,49%
|
+0,74%
|
-0,84%
|
Ouverture |
9.21 |
9.17 |
9.52 |
9.84 |
Plus haut |
9.59 |
9.64 |
9.62 |
9.97 |
Plus bas |
9.13 |
8.98 |
9.19 |
9.29 |
Volume du jour estimé
75 657
Volume moy. 20 séances
325 436
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
3 081 878.92
Volume record 1
5 782 604
Volume record 2
3 830 375
Volume record 3
3 035 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 052 274 770
Chiffre d'affaires (USD)
6 853 000
CA / Employé (USD)
90 171
Capitalisation flottante (USD)
839 708 413
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
9.39
Moyenne mobile 20 jours
10.25
Moyenne mobile 50 jours
10.71
Moyenne mobile 100 jours
9.39
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) +8,26% Ecart cours / (MMA50) +13,06% Ecart cours / (MMA100) -0,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | +6,17% | +18,97% | +111,86% | 1,05 Md | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +0,94% | +6,55% | +12,53% | +24,33% | | Moyenne pondérée par Capi. | +0,90% | +5,28% | +13,21% | +13,98% | |
6e76735be7c2a241378e5136c96.2vaYXqgDV7EUeyQ69cWaoGR4r9m-Jtw2aTItZHpnjBQ.vZfBGs0uMIdHC058rZOukCYC3eHycOpsWEJ1XUwO-lW9sLUwmjZl1FgyUw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
9,47
|
323 |
40 585 |
21:59:48 |
9,46
|
100 |
40 262 |
21:59:36 |
9,46
|
100 |
40 162 |
21:59:36 |
9,47
|
100 |
40 062 |
21:59:36 |
9,47
|
100 |
39 962 |
21:59:36 |
9,47
|
200 |
39 862 |
21:59:36 |
9,47
|
100 |
39 662 |
21:59:36 |
9,47
|
400 |
39 562 |
21:59:36 |
9,47
|
100 |
39 162 |
21:59:27 |
9,47
|
100 |
39 062 |
Plus de graphiques
|