Marché Fermé -
Nyse
22:00:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,06
USD
|
+8,46%
|
|
+5,53%
|
+77,80%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
48.51 $
|
46.78 $
|
48 $
|
52.06 $
|
Volume |
1 128 770 |
1 433 580 |
1 992 672 |
4 959 070 |
Variation |
+0,48%
|
-3,57%
|
+2,61%
|
+8,46%
|
Ouverture |
49.08 |
49.03 |
46.52 |
50.63 |
Plus haut |
49.40 |
49.12 |
48.35 |
52.46 |
Plus bas |
48.31 |
46.72 |
46.52 |
49.44 |
Volume du jour estimé
4 959 070
Volume moy. 20 séances
2 498 833
Ratio Volume du jour
1.98
Volume moy. 20 séances USD
130 089 245.98
Volume record 1
13 673 400
Volume record 2
13 481 500
Volume record 3
13 361 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
6 183 342 987
Chiffre d'affaires (USD)
7 961 000 000
CA / Employé (USD)
363 682
Capitalisation flottante (USD)
6 121 626 074
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
48.73
Moyenne mobile 20 jours
45.47
Moyenne mobile 50 jours
45.78
Moyenne mobile 100 jours
40.10
Ecart cours / (MMA5) -6,40% Ecart cours / (MMA20) -12,66% Ecart cours / (MMA50) -12,06% Ecart cours / (MMA100) -22,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,46% | +5,53% | +77,80% | +371,13% | 6,18 Md | | | +2,64% | +4,23% | +33,12% | +74,23% | 79,26 Md | | | -0,87% | +0,59% | +63,16% | +67,16% | 73,54 Md | | | +0,29% | +1,06% | -5,98% | +6,90% | 34,23 Md | | | -1,35% | +3,58% | -11,00% | +14,40% | 30,47 Md | | | -1,85% | -1,75% | -9,36% | +44,25% | 13,93 Md | | | -0,75% | +0,90% | -8,49% | -17,91% | 10,47 Md | | | -2,04% | +0,28% | +9,39% | +25,89% | 9,88 Md | | | +0,59% | +4,22% | -8,88% | +40,13% | 9,76 Md | | | +0,76% | +4,35% | +31,13% | +98,40% | 8,7 Md | | | +1,85% | +11,88% | +24,36% | +157,52% | 8,56 Md | | | -0,63% | -4,83% | +5,53% | +29,10% | 8,22 Md | | | -1,98% | +4,46% | -19,80% | -8,67% | 7,89 Md | | | +0,77% | -3,42% | +63,77% | +77,77% | 7,94 Md | | | +0,51% | -7,27% | +47,93% | +156,32% | 7,4 Md | | | -0,14% | -1,28% | -5,94% | -7,45% | 7,35 Md | Moyenne | -0,38% | +1,32% | +17,92% | +70,57% | | Moyenne pondérée par Capi. | +0,14% | +1,59% | +25,27% | +58,56% | |
cd36c0b477970cc8d9bba377d104d2d.nudl34wLnV_U6p4BLBxOPk85XIWBnmgV3-WuHoSrqAI.qoBWvfxeyBinrdxtTU8eWwhBBu3Y6yBRjY_ibevOnDLNliKr5zPUOeGa2w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,06
|
100 864 |
4 061 571 |
21:59:59 |
52,04
|
2 500 |
3 960 707 |
21:59:59 |
52,04
|
3 096 |
3 958 207 |
21:59:59 |
52,03
|
100 |
3 955 111 |
21:59:59 |
52,05
|
100 |
3 955 011 |
21:59:59 |
52,05
|
100 |
3 954 911 |
21:59:59 |
52,05
|
2 907 |
3 954 811 |
21:59:59 |
52,05
|
937 |
3 951 904 |
21:59:59 |
52,05
|
100 |
3 950 967 |
21:59:58 |
52,02
|
198 |
3 950 867 |
Plus de graphiques
|