Temps Différé
Nasdaq
15:30:01 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,14
USD
|
-0,93%
|
|
-1,38%
|
0,00%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
2.6 $
|
2.38 $
|
2.185 $
|
2.16 $
|
2,14
$
|
Volume |
886 349 |
291 744 |
69 144 |
31 328 |
35 871 |
Variation |
+19,82%
|
-8,46%
|
-8,19%
|
-1,14%
|
-0,93%
|
Ouverture |
2.19 |
2.62 |
2.18 |
2.12 |
2,14
|
Plus haut |
2.71 |
2.72 |
2.23 |
2.25 |
2,14
|
Plus bas |
2.10 |
2.29 |
2.08 |
2.11 |
2,14
|
Volume du jour estimé
914 359
Volume moy. 20 séances
109 222
Ratio Volume du jour
8.37
Volume moy. 20 séances USD
233 735.08
Volume record 1
17 817 720
Volume record 2
16 165 606
Volume record 3
7 851 220
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (USD)
25 015 500
Chiffre d'affaires ()
24 059 556
CA / Employé (USD)
79 143
Capitalisation flottante (USD)
4 987 980
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
2.30
Moyenne mobile 20 jours
2.30
Moyenne mobile 50 jours
2.45
Moyenne mobile 100 jours
3.58
Ecart cours / (MMA5) +7,43% Ecart cours / (MMA20) +7,33% Ecart cours / (MMA50) +14,59% Ecart cours / (MMA100) +67,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -1,38% |
-
|
-
| 25,02 M | | | +1,01% | +12,68% | +91,39% | +80,18% | 85,59 Md | | | +2,22% | +8,99% | +10,59% | +17,79% | 38,55 Md | | | +7,71% | +14,91% | +7,40% | +24,83% | 36,6 Md | | | +2,90% | +8,33% | +0,12% | +20,46% | 15,01 Md | | | +5,26% | +8,70% | +28,79% | +43,22% | 11,57 Md | | | -0,03% | +5,78% | +0,36% | -7,25% | 11,43 Md | | | +0,51% | +14,39% | +8,61% | +62,58% | 11,41 Md | | | +0,50% | +11,87% | +71,90% | +35,29% | 11,28 Md | | | +1,83% | +21,26% | +124,03% | +60,97% | 10,81 Md | | | +1,29% | +3,98% | +18,09% | +39,33% | 9,12 Md | | | +2,39% | +7,71% | +32,27% | +94,81% | 8,97 Md | | | +6,04% | +9,85% | -11,38% | +0,76% | 8,68 Md | | | +0,82% | +3,93% | +4,28% | +2,37% | 8,11 Md | | | -1,14% | +11,59% | +48,20% | +26,40% | 7,4 Md | | | +0,43% | +7,65% | +103,12% | +311,86% | 6,76 Md | Moyenne | +1,94% | +7,96% | +35,85% | +54,24% | | Moyenne pondérée par Capi. | +2,41% | +9,66% | +44,56% | +51,52% | |
47214245b9cce99d88ac2d5efa965b.vSOqf1q9sfh-jY6_nmQC5uXFi9ehoiyXvY-3s7CDyhs.zFPoNy_r1Y8o4cHpzBRx0ZGi-aH31HPRy77g2_nvpF3JasERIMj1mUvj_Q Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|