Marché Fermé -
OTC Markets
18:39:31 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0526
USD
|
-10,09%
|
|
-4,36%
|
-31,51%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.06 $
|
0.048 $
|
0.0585 $
|
0.0526 $
|
Volume |
40 000 |
17 500 |
3 600 |
17 900 |
Variation |
+9,09%
|
-20,00%
|
+21,88%
|
-10,09%
|
Ouverture |
0.05 |
0.06 |
0.05 |
0.05 |
Plus haut |
0.06 |
0.06 |
0.06 |
0.05 |
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
Volume du jour estimé
17 900
Volume moy. 20 séances
25 281
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 329.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 457 058
Capitalisation flottante (USD)
10 851 765
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +4,18% Ecart cours / (MMA20) +14,83% Ecart cours / (MMA50) +16,16% Ecart cours / (MMA100) +23,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,09% | -4,36% | -31,51% | -41,56% | 15,46 M | | | -0,71% | +1,10% | +28,19% | +54,86% | 85,3 Md | | | -0,99% | +4,59% | +17,17% | +30,00% | 71,65 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,22 Md | | | -3,11% | -0,26% | +41,12% | +26,46% | 9,69 Md | | | +1,06% | +0,41% | +8,04% | +10,07% | 8,98 Md | | | +0,40% | +3,09% | +17,00% | +8,69% | 8,51 Md | | | -1,20% | +1,97% | -1,20% | +1,13% | 7,59 Md | | | +0,17% | +1,66% | +24,39% | +68,09% | 5,82 Md | | | -0,91% | +0,31% | -38,92% | +842,53% | 5,6 Md | | | 0,00% | -2,43% | +10,69% | -4,91% | 4,65 Md | | | 0,00% | -4,02% | +3,96% | +3,35% | 3,68 Md | | | -1,98% | +2,21% | +52,64% | +52,14% | 3,55 Md | | | -1,04% | -0,13% | +6,35% | +2,42% | 3,44 Md | | | -1,91% | +5,48% | +33,33% | +36,89% | 3,48 Md | | | +0,40% | -2,89% | +1,63% | -7,23% | 3,41 Md | Moyenne | -1,05% | +0,50% | +10,81% | +67,68% | | Moyenne pondérée par Capi. | -0,01% | +1,63% | +17,91% | +49,71% | |
c57.wqO4tXbuu17XERNxneqt1xmEyeRWqQhxmUKigN4JK4U.g5LN4Tff_hu2UEYG3IXvh2ipvNcXx2cztAn28ZpYX9H69NbfMo33La9LWg Date | Cours | Volume | Volume du jour |
---|
18:39:31 |
0,0526
|
150 |
33 500 |
18:39:31 |
0,0526
|
150 |
33 350 |
16:03:59 |
0,05
|
8 000 |
33 200 |
16:03:59 |
0,05
|
8 000 |
25 200 |
16:02:55 |
0,05
|
8 000 |
17 200 |
16:02:55 |
0,05
|
8 000 |
9 200 |
15:53:23 |
0,045
|
600 |
1 200 |
Plus de graphiques
|