Cours en clôture
HANOI S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 600
VND
|
+0,57%
|
|
+0,57%
|
+4,14%
|
1 semaine | +0,57% | | | Mois en cours | -2,22% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
17500 ₫
|
17500 ₫
|
18000 ₫
|
17500 ₫
|
17600 ₫
|
Volume |
4 600 |
3 203 |
618 |
1 900 |
100 |
Variation |
0,00%
|
0,00%
|
+2,86%
|
-2,78%
|
+0,57%
|
Ouverture |
17,500.00 |
17,500.00 |
17,000.00 |
17,800.00 |
17,600.00 |
Plus haut |
17,600.00 |
17,500.00 |
18,000.00 |
17,900.00 |
17,600.00 |
Plus bas |
17,500.00 |
17,500.00 |
17,000.00 |
17,500.00 |
17,600.00 |
Volume moy. 20 séances
4 132
Volume moy. 20 séances VND
72 723 200.00
Volume moy. 20 séances USD
2 836.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 805 947
Capitalisation (USD)
2 805 947
Capitalisation flottante (VND)
2 425 206
Capitalisation flottante (USD)
2 425 206
Capital Moyen Quotidien Echangé
2591.75%
Moyenne mobile 5 jours
17 620.00
Moyenne mobile 20 jours
18 820.00
Moyenne mobile 50 jours
18 766.00
Moyenne mobile 100 jours
17 751.00
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) +6,93% Ecart cours / (MMA50) +6,62% Ecart cours / (MMA100) +0,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +0,57% | +4,14% | +7,32% | 2,81 M | | | -0,57% | -0,51% | +10,12% | -7,91% | 36,99 Md | | | +0,11% | -.--% | -.--% | -.--% | 11,83 Md | | | -1,84% | +0,39% | +24,46% | +130,87% | 7,92 Md | | | -1,75% | -1,59% | -11,78% | -46,69% | 7,07 Md | | | -1,57% | -0,73% | +6,97% | -4,21% | 6,94 Md | | | +0,70% | -2,28% | -12,82% | -21,53% | 5,39 Md | | | -1,22% | -0,78% | -3,59% | -17,58% | 5,16 Md | | | -2,40% | +0,20% | +27,82% | +16,81% | 5,16 Md | | | +1,06% | -1,59% | -12,84% | +4,10% | 5,11 Md | | | +0,53% | 0,00% | +5,52% | -3,34% | 3,92 Md | | | -0,22% | -3,83% | -0,63% | +1,05% | 3,61 Md | | | -2,03% | +2,52% | +18,18% | +49,14% | 3,59 Md | | | +7,07% | +6,63% | +26,87% | +17,49% | 2,86 Md | | | -0,12% | +0,76% | -12,12% | -21,18% | 2,42 Md | | | -0,77% | +0,67% | -29,34% | +77,81% | 1,97 Md | Moyenne | -0,15% | +0,13% | +2,56% | +11,38% | | Moyenne pondérée par Capi. | -0,50% | -0,04% | +5,44% | +5,51% | |
Plus de graphiques
|