Cours en clôture
OTC Markets
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0245
USD
|
+6,52%
|
|
-14,04%
|
-7,55%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.0258 $
|
0.0191 $
|
0.02405 $
|
0.023 $
|
0.0245 $
|
Volume |
407 010 |
1 263 285 |
406 621 |
102 992 |
168 686 |
Variation |
-9,47%
|
-25,97%
|
+25,92%
|
-4,37%
|
+6,52%
|
Ouverture |
0.03 |
0.03 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.03 |
0.03 |
0.02 |
0.02 |
0.03 |
Plus bas |
0.03 |
0.02 |
0.02 |
0.02 |
0.02 |
Volume moy. 20 séances
223 203
Volume moy. 20 séances USD
5 468.47
Volume record 1
1 982 083
Volume record 2
1 703 430
Volume record 3
1 476 321
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 336 425
Chiffre d'affaires (USD)
2 155 744
CA / Employé (USD)
179 645
Capitalisation flottante (USD)
1 142 466
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) -18,37% Ecart cours / (MMA20) +22,45% Ecart cours / (MMA50) +63,27% Ecart cours / (MMA100) +63,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,52% | -14,04% | -7,55% | -94,39% | 1,34 M | | | +1,24% | +8,44% | +23,53% | +31,06% | 517 Md | | | -0,24% | -2,82% | +17,52% | +7,48% | 38,89 Md | | | +0,47% | -0,71% | +3,04% | +4,94% | 37,38 Md | | | -0,51% | +0,56% | +22,10% | +31,22% | 35,33 Md | | | +0,44% | +0,07% | +13,78% | -3,49% | 30,22 Md | | | +0,48% | -0,64% | +7,37% | +16,51% | 27,44 Md | | | +0,16% | +1,29% | -15,54% | -17,86% | 25,58 Md | | | +0,36% | +0,71% | +16,72% | +16,62% | 18,71 Md | | | -1,47% | -0,88% | +3,90% | +15,34% | 18,22 Md | | | +1,28% | -2,07% | +5,80% | -4,05% | 14,55 Md | | | -0,27% | -0,24% | +19,80% | +31,34% | 13,43 Md | | | -0,88% | +0,63% | +7,96% | +1,26% | 12,36 Md | | | -0,51% | -1,27% | -10,72% | +1,76% | 11,92 Md | | | -0,84% | +1,43% | +3,25% | +24,33% | 11,23 Md | | | -0,36% | +0,36% | +2,41% | -4,83% | 8,92 Md | Moyenne | +0,36% | -0,02% | +7,09% | +3,58% | | Moyenne pondérée par Capi. | +0,76% | +3,80% | +17,93% | +22,83% | |
Plus de graphiques
|