Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 530
KRW
|
-4,49%
|
|
-11,26%
|
+22,19%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
17120 ₩
|
17550 ₩
|
16650 ₩
|
16260 ₩
|
15530 ₩
|
Volume |
3 113 748 |
542 681 |
442 274 |
265 515 |
301 370 |
Variation |
-2,17%
|
+2,51%
|
-5,13%
|
-2,34%
|
-4,49%
|
Ouverture |
19,610.00 |
17,390.00 |
17,450.00 |
16,550.00 |
16,400.00 |
Plus haut |
20,050.00 |
17,900.00 |
17,520.00 |
16,650.00 |
16,530.00 |
Plus bas |
17,120.00 |
17,130.00 |
16,520.00 |
16,060.00 |
15,520.00 |
Volume moy. 20 séances
2 183 679
Volume moy. 20 séances KRW
33 912 534 870.00
Volume moy. 20 séances USD
24 790 062.99
Volume record 1
12 512 610
Volume record 2
9 450 207
Volume record 3
8 543 939
Rotation capital moyenne
0.23
Rotation flottant moyenne
0.39
Capitalisation (KRW)
144 524 976 744
Capitalisation (USD)
105 647 758
Chiffre d'affaires (KRW)
166 725 521 450
Chiffre d'affaires (USD)
121 876 356
CA / Employé (KRW)
805 437 302
CA / Employé (USD)
588 775
Capitalisation flottante (KRW)
86 564 379 329
Capitalisation flottante (USD)
63 278 561
Capital Moyen Quotidien Echangé
23.46%
Moyenne mobile 5 jours
16 622.00
Moyenne mobile 20 jours
16 177.00
Moyenne mobile 50 jours
14 348.40
Moyenne mobile 100 jours
13 521.10
Ecart cours / (MMA5) +7,03% Ecart cours / (MMA20) +4,17% Ecart cours / (MMA50) -7,61% Ecart cours / (MMA100) -12,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,49% | -11,26% | +22,19% | +19,65% | 106 M | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,33% | +3,10% | +20,51% | +61,93% | | Moyenne pondérée par Capi. | +0,12% | +2,40% | +49,50% | +136,74% | |
Plus de graphiques
|