Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,34
CNY
|
+0,78%
|
|
+1,77%
|
-8,98%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
10.11 ¥
|
10.03 ¥
|
10.69 ¥
|
10.26 ¥
|
10.34 ¥
|
Volume |
1 545 277 |
1 239 042 |
2 057 776 |
2 601 124 |
1 704 327 |
Variation |
-0,49%
|
-0,79%
|
+6,58%
|
-4,02%
|
+0,78%
|
Ouverture |
10.18 |
10.20 |
10.30 |
10.47 |
10.26 |
Plus haut |
10.29 |
10.23 |
10.69 |
10.62 |
10.53 |
Plus bas |
10.01 |
9.86 |
10.17 |
10.19 |
10.05 |
Volume moy. 20 séances
1 813 078
Volume moy. 20 séances CNY
18 747 226.52
Volume moy. 20 séances USD
2 594 841.12
Volume record 1
37 377 736
Volume record 2
25 847 550
Volume record 3
25 213 942
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 697 379 006
Capitalisation (USD)
373 349 623
Chiffre d'affaires (CNY)
3 945 947 960
Chiffre d'affaires (USD)
546 166 549
CA / Employé (CNY)
1 406 755
CA / Employé (USD)
194 712
Capitalisation flottante (CNY)
1 055 941 168
Capitalisation flottante (USD)
146 154 929
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
10.29
Moyenne mobile 20 jours
9.89
Moyenne mobile 50 jours
9.84
Moyenne mobile 100 jours
10.22
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) -4,35% Ecart cours / (MMA50) -4,84% Ecart cours / (MMA100) -1,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +1,77% | -8,98% | -9,38% | 373 M | | | -0,65% | -0,30% | +1,36% | +4,19% | 71,93 Md | | | -0,27% | +5,46% | -2,18% | +55,45% | 56,96 Md | | | +0,64% | -2,27% | +22,95% | +56,30% | 38,62 Md | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 Md | | | +0,74% | +6,94% | +11,99% | +26,25% | 29,24 Md | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 Md | | | +0,66% | -5,50% | +11,44% | +19,44% | 18,87 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 Md | | | +1,05% | -0,58% | +75,50% | +128,51% | 17,65 Md | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 Md | | | -1,03% | -0,92% | +4,28% | +16,46% | 14,66 Md | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 Md | | | +0,28% | -3,68% | -3,03% | +12,23% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | +0,83% | -5,67% | +58,14% | +115,10% | 11,45 Md | Moyenne | +0,63% | +0,57% | +18,77% | +24,42% | | Moyenne pondérée par Capi. | +0,44% | +1,23% | +15,18% | +25,82% | |
Plus de graphiques
|