Temps réel estimé
Cboe BZX
16:49:14 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,945
USD
|
-6,44%
|
|
-16,70%
|
-98,57%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1.19 $
|
1.25 $
|
1.16 $
|
1.01 $
|
0,9303
$
|
Volume |
7 476 675 |
5 478 404 |
3 535 839 |
2 242 831 |
819 744 |
Variation |
+7,14%
|
+5,04%
|
-7,20%
|
-12,93%
|
-6,44%
|
Ouverture |
1.12 |
1.25 |
1.33 |
1.12 |
1
|
Plus haut |
1.50 |
1.47 |
1.39 |
1.13 |
1,02
|
Plus bas |
1.11 |
1.13 |
1.15 |
0.97 |
0,93
|
Volume du jour estimé
4 874 717
Volume moy. 20 séances
3 811 663
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
3 602 021.54
Volume record 1
11 314 370
Volume record 2
10 891 324
Volume record 3
8 557 812
Rotation capital moyenne
0.43
Rotation flottant moyenne
0.50
Capitalisation (USD)
8 974 707
Chiffre d'affaires (CAD)
1 076 861
Chiffre d'affaires (USD)
787 595
CA / Employé (CAD)
134 608
CA / Employé (USD)
98 449
Capitalisation flottante (USD)
7 704 385
Capital Moyen Quotidien Echangé
29.35%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.01
Moyenne mobile 50 jours
1.53
Moyenne mobile 100 jours
21.53
Ecart cours / (MMA5) +21,07% Ecart cours / (MMA20) +6,94% Ecart cours / (MMA50) +61,84% Ecart cours / (MMA100) +2 178,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,44% | -16,70% | -98,57% | -99,83% | 8,97 M | | | -1,72% | -1,60% | +15,27% | +23,61% | 341 Md | | | -1,24% | +1,07% | +28,28% | +48,83% | 228 Md | | | -1,97% | -3,11% | +4,92% | +47,49% | 156 Md | | | +1,02% | +1,76% | +14,45% | +44,63% | 57,57 Md | | | +0,95% | -3,27% | +17,28% | +78,40% | 33,44 Md | | | -1,04% | -4,10% | +1,65% | +20,40% | 30,32 Md | | | +2,80% | +0,52% | +152,16% | +459,97% | 27,39 Md | | | -1,35% | +0,63% | +30,91% | +35,33% | 21,92 Md | | | +1,04% | -4,71% | +40,85% | +20,41% | 14,09 Md | | | -0,04% | -0,25% | +7,04% | +22,33% | 13,89 Md | | | +0,49% | +2,41% | -0,51% | +29,70% | 13,87 Md | | | -1,39% | -3,80% | -9,25% | +26,01% | 13,69 Md | | | -0,96% | -5,51% | -4,29% | +6,41% | 11,74 Md | | | -1,52% | +3,87% | +16,14% | +33,14% | 11,54 Md | | | -1,89% | +2,44% | -18,14% | -8,34% | 11,18 Md | Moyenne | -0,80% | -2,15% | +12,39% | +49,28% | | Moyenne pondérée par Capi. | -1,13% | +1,04% | +19,48% | +48,19% | |
78.oWTVaWfbRJwAkC6hjEMikGat-5ldmXcBVQPFXMOmmqE.0w-fJSqWL_lsxxmTvTlR91DZuP0U4TlQBzWaa7X2-eTVLOUAKO0B0m3cRQ Date | Cours | Volume | Volume du jour |
---|
16:35:01 |
0,9303
|
100 |
737 033 |
16:35:01 |
0,9303
|
100 |
736 933 |
16:35:01 |
0,9303
|
100 |
736 833 |
16:35:01 |
0,9303
|
100 |
736 733 |
16:35:01 |
0,9303
|
100 |
736 633 |
16:35:01 |
0,9303
|
966 |
736 533 |
16:34:49 |
0,9303
|
750 |
735 567 |
16:34:39 |
0,9302
|
103 |
734 817 |
16:34:34 |
0,9201
|
2 078 |
734 714 |
16:34:34 |
0,9201
|
422 |
732 636 |
Plus de graphiques
|