Marché Fermé -
Nasdaq Stockholm
18:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
274
SEK
|
-1,79%
|
|
-3,86%
|
+30,48%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
280 kr
|
277 kr
|
279 kr
|
274 kr
|
Volume |
343 |
1 217 |
882 |
439 |
Variation |
+0,72%
|
-1,07%
|
+0,72%
|
-1,79%
|
Ouverture |
284.00 |
280.00 |
278.00 |
280.00 |
Plus haut |
284.00 |
281.00 |
280.00 |
280.00 |
Plus bas |
278.00 |
271.00 |
277.00 |
274.00 |
Volume du jour estimé
439
Volume moy. 20 séances
1 102
Ratio Volume du jour
0.40
Volume moy. 20 séances SEK
301 948.00
Volume moy. 20 séances USD
28 794.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
190 502 423
Capitalisation (USD)
190 502 423
Capitalisation flottante (SEK)
37 540 396
Capitalisation flottante (USD)
37 540 396
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
277.60
Moyenne mobile 20 jours
278.00
Moyenne mobile 50 jours
269.40
Moyenne mobile 100 jours
252.83
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -1,68% Ecart cours / (MMA100) -7,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | -3,86% | +30,48% | +1,11% | 191 M | | | +1,19% | +3,84% | +4,60% | +49,34% | 97,18 Md | | | +0,06% | +0,01% | +26,70% | +53,20% | 68,17 Md | | | +2,85% | +5,68% | +11,38% | +32,74% | 67,34 Md | | | -0,05% | +3,07% | +16,18% | +34,17% | 45,22 Md | | | +0,03% | +0,03% | +14,26% | +29,52% | 43,11 Md | | | -1,22% | -2,62% | +24,25% | +56,18% | 37,02 Md | | | +1,02% | -0,64% | +7,50% | +2,22% | 25,85 Md | | | +0,38% | +1,76% | -4,29% | -0,27% | 22,34 Md | | | -0,13% | -0,60% | +0,62% | +3,36% | 18,55 Md | | | +0,20% | +2,20% | +0,02% | +12,00% | 17,27 Md | | | +2,79% | +3,32% | +1,05% | +24,38% | 16,56 Md | | | -2,45% | -3,48% | -16,59% | -19,73% | 11,1 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,66% | +0,27% | +31,39% | +60,76% | 8,08 Md | | | -0,35% | -11,17% | +16,27% | +38,68% | 7,42 Md | Moyenne | +0,43% | +0,14% | +10,24% | +23,60% | | Moyenne pondérée par Capi. | +0,72% | +1,63% | +11,31% | +33,95% | |
8c0b3fa71634b84ffd21e33.1p-roUqkuUWgyflQkRmc6Es7x7kW94wVTuaPLlr9PpU.gu_9jCfm7RfprLsh2VrU0T5ek9xTz99BG9P3bRzFcc-k0cPrD9fScPD6sA Date | Cours | Volume | Volume du jour |
---|
16:06:37 |
274
|
1 |
439 |
15:59:52 |
274
|
3 |
438 |
14:51:39 |
274
|
16 |
435 |
14:51:39 |
274
|
100 |
419 |
14:51:39 |
274
|
112 |
319 |
14:51:39 |
274
|
35 |
207 |
14:51:39 |
274
|
50 |
172 |
14:47:59 |
277
|
3 |
122 |
14:19:11 |
275
|
10 |
119 |
14:16:11 |
278
|
37 |
109 |
Plus de graphiques
|