Cours en clôture
Pakistan S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,99
PKR
|
+2,09%
|
|
-2,08%
|
+29,61%
|
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
24.5 ₨
|
23.6 ₨
|
23.25 ₨
|
23.5 ₨
|
23.99 ₨
|
Volume |
1 000 |
7 000 |
500 |
500 |
2 000 |
Variation |
-2,97%
|
-3,67%
|
-1,48%
|
+1,08%
|
+2,09%
|
Ouverture |
24.50 |
24.25 |
23.25 |
23.50 |
23.25 |
Plus haut |
24.50 |
24.45 |
23.25 |
23.50 |
23.99 |
Plus bas |
24.50 |
23.50 |
23.25 |
23.50 |
23.01 |
Volume moy. 20 séances
18 867
Volume moy. 20 séances PKR
452 619.33
Volume moy. 20 séances USD
1 627.62
Volume record 1
1 121 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
539 366 518
Capitalisation (USD)
1 939 562
Chiffre d'affaires (PKR)
3 533 606 000
Chiffre d'affaires (USD)
12 706 847
CA / Employé (PKR)
44 729 190
CA / Employé (USD)
160 846
Capitalisation flottante (PKR)
539 366 518
Capitalisation flottante (USD)
1 939 562
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
23.77
Moyenne mobile 20 jours
27.69
Moyenne mobile 50 jours
24.02
Moyenne mobile 100 jours
21.52
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) +15,42% Ecart cours / (MMA50) +0,13% Ecart cours / (MMA100) -10,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,09% | -2,08% | +29,61% | +48,91% | 1,94 M | | | +0,98% | -1,90% | +9,06% | +4,47% | 300 Md | | | +1,57% | -0,16% | +4,86% | +20,85% | 142 Md | | | +0,21% | -5,56% | +48,92% | +52,44% | 122 Md | | | +1,67% | +0,30% | +20,84% | +39,24% | 82,35 Md | | | +1,58% | -0,12% | +7,43% | +17,27% | 74,68 Md | | | +0,87% | -0,25% | +6,20% | +7,62% | 56,22 Md | | | +1,15% | -1,43% | +9,68% | +19,61% | 48,55 Md | | | +1,58% | -2,24% | +27,46% | +54,94% | 35,25 Md | | | -1,47% | -3,91% | -11,43% | -19,09% | 34,92 Md | | | +0,77% | -1,00% | +9,54% | +4,00% | 31,39 Md | | | +0,87% | +2,43% | -0,85% | +10,27% | 25 Md | | | +0,64% | +0,39% | +10,46% | +14,41% | 20,98 Md | | | +0,34% | -2,76% | +23,76% | +59,80% | 19,08 Md | | | +1,63% | +5,75% | +6,49% | +18,27% | 18,18 Md | | | +2,29% | +3,60% | +13,16% | +17,09% | 17,43 Md | Moyenne | +1,01% | -0,56% | +13,45% | +23,13% | | Moyenne pondérée par Capi. | +0,98% | -1,36% | +13,95% | +19,79% | |
Plus de graphiques
|