Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
102,3 USD | +1,10% | -1,18% | +1,30% |
26/04 | BUNGE GLOBAL SA : HSBC dégrade son opinion à neutre | ZM |
25/04 | BUNGE GLOBAL SA : Goldman Sachs maintient sa recommandation neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 6.33x | 0.037 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 5.73x | 0.05 | 10 | 0.069 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 5.29x | 0.063 | 10 | 0.09 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 4.81x | 0.081 | 10 | 0.122 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 6.73x | 0.044 | 10 | 0.057 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 6.02x | 0.06 | 10 | 0.078 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.15x | 0.09 | 10 | 0.124 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 4.41x | 0.127 | 10 | 0.195 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 7.1x | 0.047 | 10 | 0.058 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 5.86x | 0.078 | 10 | 0.098 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 4.71x | 0.128 | 10 | 0.179 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 7.29x | 0.05 | 10 | 0.06 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 5.6x | 0.096 | 10 | 0.122 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 4.38x | 0.158 | 10 | 0.232 0.192 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/03/2025 | 3.71x | 0.208 | 10 | 0.36 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 21/06/2024 | 7.34x | 0.052 | 10 | 0.061 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17/01/2025 | 0 | 10 | 0,26 EUR |
J.P. Morgan
| |||
CALL
| CALL | 120 € | 21/06/2024 | 7.39x | 0.055 | 10 | 0.063 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 5.18x | 0.125 | 10 | 0.163 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 4.02x | 0.195 | 10 | 0.31 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 3.41x | 0.25 | 10 | 0.46 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21/06/2024 | 7.31x | 0.06 | 10 | 0.067 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 7.16x | 0.068 | 10 | 0.075 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 3.62x | 0.243 | 10 | 0.42 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 4.62x | 0.168 | 10 | 0.234 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/03/2025 | 3.12x | 0.295 | 10 | 0.59 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21/06/2024 | 6.83x | 0.082 | 10 | 0.09 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 6.32x | 0.104 | 10 | 0.117 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 4.01x | 0.225 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 3.24x | 0.298 | 10 | 0.57 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 2.84x | 0.345 | 10 | 0.75 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 21/06/2024 | 5.64x | 0.137 | 10 | 0.162 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 4.95x | 0.18 | 10 | 0.234 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 3.42x | 0.296 | 10 | 0.53 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 2.86x | 0.36 | 10 | 0.77 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 2.57x | 0.398 | 10 | 0.95 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21/06/2024 | 4.28x | 0.233 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/06/2024 | 3.74x | 0.286 | 10 | 0.47 0.43 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21/06/2024 | 0 | 10 | 0.25 0.21 |
Morgan Stanley
| |||
PUT
| PUT | 100 € | 20/09/2024 | 0 | 10 | 0.48 0.42 |
Morgan Stanley
| |||