Cours en clôture
Korea S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 412
KRW
|
0,00%
|
|
-0,77%
|
-32,76%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
1415 ₩
|
1427 ₩
|
1433 ₩
|
1412 ₩
|
1412 ₩
|
Volume |
41 143 |
60 733 |
40 705 |
33 936 |
28 614 |
Variation |
-0,56%
|
+0,85%
|
+0,42%
|
-1,47%
|
0,00%
|
Ouverture |
1,426.00 |
1,430.00 |
1,425.00 |
1,430.00 |
1,410.00 |
Plus haut |
1,429.00 |
1,498.00 |
1,459.00 |
1,430.00 |
1,420.00 |
Plus bas |
1,401.00 |
1,405.00 |
1,397.00 |
1,400.00 |
1,401.00 |
Volume moy. 20 séances
59 161
Volume moy. 20 séances KRW
83 535 332.00
Volume moy. 20 séances USD
61 482.00
Volume record 1
50 057 390
Volume record 2
36 373 680
Volume record 3
31 938 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
35 013 652 174
Capitalisation (USD)
25 770 048
Chiffre d'affaires (KRW)
120 763 371 360
Chiffre d'affaires (USD)
88 881 841
CA / Employé (KRW)
1 107 920 838
CA / Employé (USD)
815 430
Capitalisation flottante (KRW)
25 003 530 025
Capitalisation flottante (USD)
18 402 598
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 419.80
Moyenne mobile 20 jours
1 438.10
Moyenne mobile 50 jours
1 511.50
Moyenne mobile 100 jours
1 695.34
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +7,05% Ecart cours / (MMA100) +20,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,77% | -32,76% | -57,28% | 25,77 M | | | -0,26% | -0,35% | +1,32% | +6,16% | 71,52 Md | | | +0,49% | +6,54% | +3,90% | +64,78% | 60,37 Md | | | +2,49% | +5,89% | +31,34% | +62,89% | 41,49 Md | | | +0,88% | -0,86% | +19,54% | 0,00% | 33,04 Md | | | +0,38% | +0,60% | +11,27% | +26,17% | 29,16 Md | | | +1,34% | -0,73% | +19,72% | -6,98% | 21,68 Md | | | +0,37% | +0,79% | +12,74% | +20,79% | 19,14 Md | | | +2,20% | +3,87% | +85,07% | +133,34% | 18,74 Md | | | 0,00% | -1,24% | +36,78% | +4,39% | 17,46 Md | | | +0,68% | -0,90% | +16,16% | -9,33% | 15,52 Md | | | -0,28% | +1,04% | +5,63% | +18,20% | 14,72 Md | | | -0,19% | -0,37% | +9,41% | -21,44% | 12,72 Md | | | +3,54% | +6,57% | +66,44% | +128,21% | 12,19 Md | | | -0,28% | -0,64% | -3,71% | +15,49% | 12,12 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,02 Md | Moyenne | +0,71% | +1,52% | +19,46% | +26,01% | | Moyenne pondérée par Capi. | +0,70% | +2,04% | +18,04% | +31,93% | |
Plus de graphiques
|