Cours en clôture
Philippines S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,2
PHP
|
+10,09%
|
|
+0,84%
|
-14,29%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1.08 ₱
|
1.17 ₱
|
1.16 ₱
|
1.09 ₱
|
1.2 ₱
|
Volume |
691 000 |
171 000 |
456 000 |
1 213 000 |
1 939 000 |
Variation |
-9,24%
|
+8,33%
|
-0,85%
|
-6,03%
|
+10,09%
|
Ouverture |
1.17 |
1.06 |
1.08 |
1.06 |
1.09 |
Plus haut |
1.17 |
1.17 |
1.16 |
1.10 |
1.28 |
Plus bas |
1.08 |
1.02 |
1.05 |
1.04 |
1.07 |
Volume moy. 20 séances
363 133
Volume moy. 20 séances PHP
435 759.60
Volume moy. 20 séances USD
7 441.47
Volume record 1
202 735 999
Volume record 2
94 518 999
Volume record 3
61 172 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
31 342 597
Capitalisation (USD)
31 342 597
Capitalisation flottante (PHP)
17 764 859
Capitalisation flottante (USD)
17 764 859
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.22
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) +4,17% Ecart cours / (MMA50) +8,33% Ecart cours / (MMA100) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,09% | +0,84% | -14,29% | -15,49% | 31,34 M | | | -0,00% | +1,02% | -2,79% | +13,77% | 117 Md | | | +0,07% | +3,60% | +4,67% | +49,95% | 97,34 Md | | | -0,20% | +1,53% | +28,55% | +55,44% | 68,17 Md | | | -0,79% | +3,13% | +10,50% | +33,14% | 66,89 Md | | | -0,05% | +1,56% | +16,18% | +34,17% | 45,22 Md | | | +0,03% | +0,85% | +14,26% | +29,52% | 43,11 Md | | | +0,73% | +1,03% | +25,15% | +59,52% | 37,3 Md | | | +1,02% | +0,29% | +7,50% | +2,22% | 25,85 Md | | | +0,38% | +1,49% | -4,29% | -0,27% | 22,34 Md | | | -0,13% | -0,38% | +0,62% | +3,36% | 18,55 Md | | | +0,20% | +2,25% | +0,02% | +12,00% | 17,27 Md | | | -0,58% | +2,18% | +0,47% | +22,95% | 16,49 Md | | | -1,93% | -4,96% | -18,19% | -21,23% | 10,89 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,72% | +1,00% | +32,34% | +62,16% | 8,14 Md | Moyenne | +0,77% | +1,60% | +6,30% | +21,32% | | Moyenne pondérée par Capi. | +0,01% | +1,52% | +8,67% | +30,58% | |
Plus de graphiques
|