Marché Fermé -
Euronext Paris
17:35:18 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0002
EUR
|
-50,00%
|
|
-50,00%
|
-81,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.0002 €
|
0.0002 €
|
0.0004 €
|
0.0002 €
|
Volume |
27 977 890 |
4 315 085 |
2 159 842 |
3 068 852 |
Variation |
0,00%
|
0,00%
|
+100,00%
|
-50,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
3 068 852
Volume moy. 20 séances
33 276 100
Ratio Volume du jour
0.09
Volume moy. 20 séances EUR
6 655.22
Volume moy. 20 séances USD
7 115.89
Volume record 1
658 332 000
Volume record 2
528 805 400
Volume record 3
507 408 500
Rotation capital moyenne
6.49
Rotation flottant moyenne
16 368.79
Capitalisation (EUR)
1 094
Capitalisation (USD)
1 094
Capitalisation flottante (EUR)
0
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
608.34%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +100,00% Ecart cours / (MMA50) +100,00% Ecart cours / (MMA100) +300,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -50,00% | -50,00% | -81,82% | -99,99% | 1,09 k | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 Md | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 Md | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 Md | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 Md | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 Md | Moyenne | -1,65% | +3,95% | +6,74% | +29,17% | | Moyenne pondérée par Capi. | +1,57% | +7,40% | +10,34% | +37,58% | |
39aca24be1b.yp-tJ9oCzw-PwNGo43ZIB62gVyDCDPKsvFnI76hDjwM.kqzkX6N6nkTFj52dtS5lYOHNIG-BXK3a9g2Gpe0s2HKb_Ml06GmDfee5og Date | Cours | Volume | Volume du jour |
---|
17:35:18 |
0,0002
|
570 757 |
3 068 852 |
17:23:08 |
0,0002
|
2 |
2 498 095 |
17:14:12 |
0,0004
|
100 000 |
2 498 093 |
17:13:44 |
0,0004
|
47 300 |
2 398 093 |
16:20:47 |
0,0002
|
172 260 |
2 350 793 |
16:20:47 |
0,0002
|
627 740 |
2 178 533 |
15:52:02 |
0,0004
|
25 000 |
1 550 793 |
15:50:38 |
0,0004
|
25 000 |
1 525 793 |
15:47:20 |
0,0004
|
25 000 |
1 500 793 |
15:46:00 |
0,0004
|
25 000 |
1 475 793 |
Plus de graphiques
|