Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,79
CAD
|
+3,32%
|
|
+11,78%
|
+19,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.76 $
|
57 $
|
61.74 $
|
63.79 $
|
Volume |
437 156 |
711 516 |
1 521 926 |
594 778 |
Variation |
+2,69%
|
-3,00%
|
+8,32%
|
+3,32%
|
Ouverture |
57.04 |
58.91 |
54.39 |
61.82 |
Plus haut |
59.40 |
60.20 |
62.35 |
64.38 |
Plus bas |
57.01 |
56.02 |
54.04 |
61.69 |
Volume du jour estimé
594 778
Volume moy. 20 séances
449 343
Ratio Volume du jour
1.32
Volume moy. 20 séances CAD
28 663 589.97
Volume moy. 20 séances USD
20 991 780.11
Volume record 1
5 822 400
Volume record 2
4 892 816
Volume record 3
4 403 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
4 553 099 305
Capitalisation (USD)
4 553 099 305
Chiffre d'affaires (USD)
8 046 000 000
CA / Employé (USD)
470 526
Capitalisation flottante (CAD)
2 948 069 178
Capitalisation flottante (USD)
4 024 969 368
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
59.70
Moyenne mobile 20 jours
58.18
Moyenne mobile 50 jours
55.18
Moyenne mobile 100 jours
53.23
Ecart cours / (MMA5) -6,41% Ecart cours / (MMA20) -8,79% Ecart cours / (MMA50) -13,50% Ecart cours / (MMA100) -16,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,32% | +11,78% | +19,88% | +9,01% | 4,55 Md | | | -0,29% | -0,15% | +20,53% | +1,51% | 135 Md | | | -0,17% | -1,46% | +9,53% | +30,26% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,16% | 71,1 Md | | | +0,93% | +2,89% | +21,93% | +33,40% | 50,29 Md | | | -1,42% | +2,17% | +38,51% | +175,81% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +9,94% | 40,69 Md | | | +0,84% | +6,13% | +43,28% | +173,47% | 31,95 Md | | | -0,15% | +2,79% | +82,58% | +97,29% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +46,28% | 23,26 Md | | | -1,44% | +0,68% | +27,89% | +125,85% | 20,94 Md | | | -0,05% | 0,00% | +45,63% | +104,03% | 13,36 Md | | | -0,07% | +1,27% | +62,98% | +58,35% | 12,09 Md | | | +0,07% | +2,08% | +50,23% | +56,73% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,35% | 10,97 Md | | | -0,39% | +1,95% | +12,69% | +55,95% | 10,44 Md | Moyenne | +0,25% | +3,40% | +29,13% | +63,71% | | Moyenne pondérée par Capi. | -0,03% | +2,38% | +22,72% | +48,21% | |
c2f6df2b79c827614.UPbEQrZIKCDdxyM9v6NgwRRYSKFp9djvjKTBmbfZNjY.EoKVKd8yYnq-kUhu7JUUsWMvftFZrZGI6cKJ6YGXUg42kqoI_gUbRbv_RA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
63,79
|
100 |
576 000 |
22:00:00 |
63,79
|
200 |
575 900 |
22:00:00 |
63,79
|
200 |
575 700 |
22:00:00 |
63,79
|
200 |
575 500 |
22:00:00 |
63,79
|
2 100 |
575 300 |
22:00:00 |
63,79
|
400 |
573 200 |
22:00:00 |
63,79
|
100 |
572 800 |
22:00:00 |
63,79
|
400 |
572 700 |
22:00:00 |
63,79
|
100 |
572 300 |
22:00:00 |
63,79
|
300 |
572 200 |
Plus de graphiques
|