Temps réel estimé
Cboe BZX
18:04:06 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,58
USD
|
-0,67%
|
|
-2,07%
|
+5,62%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
15.68 $
|
15.85 $
|
15.71 $
|
15.69 $
|
15,6
$
|
Volume |
5 287 443 |
2 067 413 |
1 530 489 |
1 857 109 |
910 582 |
Variation |
-1,51%
|
+1,08%
|
-0,88%
|
-0,13%
|
-0,67%
|
Ouverture |
15.89 |
15.72 |
15.82 |
15.70 |
15,72
|
Plus haut |
15.93 |
15.90 |
15.85 |
15.78 |
15,72
|
Plus bas |
15.64 |
15.70 |
15.71 |
15.66 |
15,57
|
Volume du jour estimé
2 547 844
Volume moy. 20 séances
2 170 116
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
33 821 257.86
Volume record 1
6 538 076
Volume record 2
6 486 087
Volume record 3
5 415 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 114 908 698
Chiffre d'affaires (USD)
1 582 094 000
Capitalisation flottante (USD)
6 049 229 621
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
15.77
Moyenne mobile 20 jours
16.19
Moyenne mobile 50 jours
16.13
Moyenne mobile 100 jours
15.64
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) +3,86% Ecart cours / (MMA50) +3,47% Ecart cours / (MMA100) +0,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -2,07% | +5,62% | +15,14% | 6,11 Md | | | -0,39% | +0,36% | -3,22% | +14,76% | 117 Md | | | +0,30% | -5,55% | +1,03% | +50,09% | 93,94 Md | | | -0,26% | +0,63% | +26,69% | +60,26% | 67,18 Md | | | +1,36% | +1,70% | +6,85% | +33,62% | 63,41 Md | | | +1,21% | +1,10% | +14,28% | +35,69% | 43,87 Md | | | -0,53% | -2,28% | +13,77% | +32,52% | 43,1 Md | | | -2,91% | -5,09% | +23,87% | +62,28% | 37,6 Md | | | -0,30% | -1,68% | +7,91% | +6,39% | 26,02 Md | | | +0,08% | +0,75% | -5,84% | +0,48% | 21,95 Md | | | +0,31% | -0,37% | +1,63% | +7,33% | 18,67 Md | | | 0,00% | +0,63% | -2,01% | +14,28% | 16,9 Md | | | +0,65% | +1,06% | -1,52% | +22,03% | 15,95 Md | | | -0,40% | -2,61% | -13,93% | -15,35% | 11,47 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -4,46% | -2,88% | +25,06% | +47,91% | 8,35 Md | Moyenne | -0,19% | -0,56% | +6,26% | +24,21% | | Moyenne pondérée par Capi. | -0,02% | -0,70% | +6,99% | +31,85% | |
d495d21b697ddf99.b9TnyIeT63orULpyhiWG9aly6TOK_HqiOtZL0JCrIE0.Lb6Qrtj4nw94Ycog6ULov-cWuXzbyjWbSa8h4vnqeRcsu4m9z-WcTxIn0Q Date | Cours | Volume | Volume du jour |
---|
17:49:22 |
15,6
|
1 000 |
841 157 |
17:49:19 |
15,59
|
100 |
840 157 |
17:49:09 |
15,6
|
726 |
840 057 |
17:48:54 |
15,59
|
100 |
839 331 |
17:48:44 |
15,59
|
100 |
839 231 |
17:48:39 |
15,59
|
100 |
839 131 |
17:48:34 |
15,6
|
476 |
839 031 |
17:48:33 |
15,59
|
250 |
838 555 |
17:48:33 |
15,59
|
100 |
838 305 |
17:48:32 |
15,59
|
100 |
838 205 |
Plus de graphiques
|