Temps Différé
Borsa Istanbul
10:09:37 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,4
TRY
|
+2,50%
|
|
+0,61%
|
+23,44%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
56.6 ₺
|
55.1 ₺
|
56.2 ₺
|
56 ₺
|
57,4
₺
|
Volume |
1 068 140 |
906 283 |
1 007 253 |
836 779 |
495 962 |
Variation |
-0,88%
|
-2,65%
|
+2,00%
|
-0,36%
|
+2,50%
|
Ouverture |
57.10 |
57.65 |
55.10 |
56.60 |
56
|
Plus haut |
58.00 |
57.80 |
57.15 |
57.50 |
59,8
|
Plus bas |
55.00 |
54.85 |
55.05 |
55.35 |
55,85
|
Volume du jour estimé
3 388 780
Volume moy. 20 séances
1 092 393
Ratio Volume du jour
3.10
Volume moy. 20 séances TRY
62 703 358.20
Volume moy. 20 séances USD
1 918 973.57
Volume record 1
18 261 870
Volume record 2
14 389 580
Volume record 3
13 462 480
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.13
Capitalisation (TRY)
3 136 083 224
Capitalisation (USD)
95 976 691
Chiffre d'affaires (TRY)
823 104 000
Chiffre d'affaires (USD)
25 190 275
CA / Employé (TRY)
5 796 507
CA / Employé (USD)
177 396
Capitalisation flottante (TRY)
453 527 532
Capitalisation flottante (USD)
13 879 757
Capital Moyen Quotidien Echangé
2%
Moyenne mobile 5 jours
56.20
Moyenne mobile 20 jours
57.49
Moyenne mobile 50 jours
80.24
Moyenne mobile 100 jours
128.39
Ecart cours / (MMA5) -2,09% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +39,78% Ecart cours / (MMA100) +123,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +0,61% | +23,44% | +76,88% | 95,98 M | | | +7,24% | +17,58% | +103,27% | +512,90% | 29,46 Md | | | +4,56% | +11,38% | +45,92% | +210,86% | 21,12 Md | | | +5,69% | +11,43% | +48,63% | +267,65% | 18,31 Md | | | -1,61% | -0,09% | +13,22% | +23,86% | 9,73 Md | | | -0,63% | +2,28% | -18,65% | -20,33% | 7,81 Md | | | +3,79% | +20,16% | +122,61% |
-
| 7,37 Md | | | -0,16% | +0,68% | +16,23% | +25,49% | 7,15 Md | | | -1,87% | -2,07% | +12,79% | +40,39% | 5,61 Md | | | 0,00% | -2,52% | +3,57% | +12,62% | 4,57 Md | | | -0,74% | 0,00% | +58,82% | +208,29% | 4,35 Md | | | -0,66% | +1,34% | +41,78% | +38,53% | 3,19 Md | | | +0,20% | +0,20% | -16,78% | -12,50% | 2,82 Md | | | +0,99% | +0,49% | -13,03% | -26,80% | 2,52 Md | | | +0,47% | +1,51% | -1,22% | +13,43% | 2,29 Md | | | +0,04% | +0,40% | -5,06% | +29,96% | 1,92 Md | Moyenne | +1,25% | +3,51% | +27,22% | +93,42% | | Moyenne pondérée par Capi. | +3,19% | +6,51% | +49,04% | +215,21% | |
01136bf9bf552094f3.MZOMlwyDVWC120A8gdtoSnjY4IBx2aqEBoi76o62M_s.af3dzl60MifNsxRU7ugMJACvg9YZmprcd82K3vfwCq5apv7RPdoiE-SUDQ Date | Cours | Volume | Volume du jour |
---|
10:09:37 |
57,4
|
81 |
495 962 |
10:09:37 |
57,4
|
19 |
495 881 |
10:09:35 |
57,4
|
500 |
495 862 |
10:09:32 |
57,4
|
66 |
495 362 |
10:09:24 |
57,4
|
415 |
495 296 |
10:09:20 |
57,45
|
642 |
494 881 |
10:09:20 |
57,45
|
808 |
494 239 |
10:09:15 |
57,45
|
1 |
493 431 |
10:09:11 |
57,45
|
200 |
493 430 |
10:09:07 |
57,45
|
750 |
493 230 |
Plus de graphiques
|