Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,91
USD
|
-1,53%
|
|
-8,71%
|
-16,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.06 $
|
91.2 $
|
82.17 $
|
80.91 $
|
Volume |
1 299 078 |
1 599 632 |
7 884 498 |
2 257 132 |
Variation |
+2,87%
|
-0,93%
|
-9,90%
|
-1,53%
|
Ouverture |
90.03 |
92.69 |
86.26 |
82.33 |
Plus haut |
92.22 |
93.02 |
86.78 |
83.09 |
Plus bas |
89.93 |
91.01 |
81.00 |
80.90 |
Volume du jour estimé
2 257 132
Volume moy. 20 séances
1 966 514
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
159 110 647.74
Volume record 1
34 099 090
Volume record 2
30 037 930
Volume record 3
17 258 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 363 174 860
Chiffre d'affaires (USD)
2 419 226 000
CA / Employé (USD)
711 328
Capitalisation flottante (USD)
15 225 602 212
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
87.17
Moyenne mobile 20 jours
88.92
Moyenne mobile 50 jours
87.70
Moyenne mobile 100 jours
90.50
Ecart cours / (MMA5) +7,73% Ecart cours / (MMA20) +9,90% Ecart cours / (MMA50) +8,40% Ecart cours / (MMA100) +11,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | -8,71% | -16,09% | -15,75% | 15,36 Md | | | -1,85% | +1,41% | -4,66% | -9,08% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,41% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -31,33% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +47,54% | 25,23 Md | | | +7,67% | +2,31% | -9,14% | -8,93% | 11,95 Md | | | +0,98% | -1,28% | -17,69% | -30,55% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,79% | 11,51 Md | | | +0,07% | +7,66% | +5,24% | +12,67% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +4,54% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +17,88% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +299,31% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +9,44% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,53% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -40,24% | 6,05 Md | | | +3,71% | +0,48% | -45,74% | -10,02% | 5,41 Md | Moyenne | +1,18% | +1,50% | -3,47% | +13,43% | | Moyenne pondérée par Capi. | +0,21% | +0,95% | -1,71% | +1,35% | |
ba61608737321ca031836809.9631nAQK-49w06gxUdukzIti1PCiFEz2RK7pOeCYis0.nYCt_V0-quMBgtlVGpHRr-wjrpbPUCalG-S5TtjVw5i03J3vMHi3uBKa3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
80,91
|
265 821 |
1 710 306 |
21:59:58 |
80,9
|
100 |
1 444 485 |
21:59:58 |
80,9
|
650 |
1 444 385 |
21:59:58 |
80,9
|
863 |
1 443 735 |
21:59:55 |
80,9
|
100 |
1 442 872 |
21:59:55 |
80,9
|
100 |
1 442 772 |
21:59:55 |
80,9
|
100 |
1 442 672 |
21:59:55 |
80,92
|
100 |
1 442 572 |
21:59:55 |
80,91
|
132 |
1 442 472 |
21:59:55 |
80,92
|
200 |
1 442 340 |
Plus de graphiques
|