Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88 000
KRW
|
-1,23%
|
|
-9,74%
|
+60,88%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
91600 ₩
|
90700 ₩
|
91900 ₩
|
89100 ₩
|
88000 ₩
|
Volume |
201 147 |
131 136 |
137 907 |
75 480 |
87 626 |
Variation |
-6,05%
|
-0,98%
|
+1,32%
|
-3,05%
|
-1,23%
|
Ouverture |
97,100.00 |
91,600.00 |
90,900.00 |
92,000.00 |
88,800.00 |
Plus haut |
97,400.00 |
91,900.00 |
92,100.00 |
92,400.00 |
89,100.00 |
Plus bas |
90,800.00 |
89,100.00 |
88,600.00 |
89,100.00 |
86,600.00 |
Volume moy. 20 séances
191 460
Volume moy. 20 séances KRW
16 848 480 000.00
Volume moy. 20 séances USD
12 181 451.04
Volume record 1
2 082 556
Volume record 2
1 938 500
Volume record 3
1 846 048
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
780 038 764 869
Capitalisation (USD)
563 968 027
Chiffre d'affaires (KRW)
1 394
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
424 653 768 398
Capitalisation flottante (USD)
307 024 675
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
90 260.00
Moyenne mobile 20 jours
100 850.00
Moyenne mobile 50 jours
88 220.00
Moyenne mobile 100 jours
72 247.00
Ecart cours / (MMA5) +2,57% Ecart cours / (MMA20) +14,60% Ecart cours / (MMA50) +0,25% Ecart cours / (MMA100) -17,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -9,74% | +60,88% | +97,75% | 564 M | | | +0,95% | -0,70% | +7,56% | +9,59% | 7,94 Md | | | +0,66% | -1,75% | -30,21% | -51,25% | 2,94 Md | | | +0,60% | +1,94% | -0,88% | -1,93% | 2,74 Md | | | +0,37% | -0,64% | -18,58% | -30,55% | 1,32 Md | | | -1,39% | -6,92% | +37,88% | +74,01% | 1,09 Md | | | +0,37% | 0,00% | +8,97% | +17,24% | 502 M | | | -0,56% | -.--% | +8,16% | +23,45% | 423 M | | | -0,07% | +4,23% | +14,09% | +70,55% | 414 M | | | -0,59% | +0,96% | -45,96% | -56,78% | 390 M | | | +0,62% | +0,89% | +74,28% | +38,06% | 377 M | | | -1,75% | -1,59% | +91,90% | +83,67% | 371 M | | | -2,53% | +2,28% | -47,91% | +17,42% | 272 M | | | -0,36% | +0,83% | +14,17% | +27,74% | 176 M | | | -1,15% | -3,23% | -1,67% | -3,73% | 148 M | | | -9,54% | 0,00% | +20,00% | +326,09% | 113 M | Moyenne | -0,98% | +0,03% | +12,04% | +40,08% | | Moyenne pondérée par Capi. | +0,34% | -1,22% | +3,52% | +6,74% | |
Plus de graphiques
|