Marché Fermé -
Bombay S.E.
12:00:57 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 028
INR
|
-2,00%
|
|
-9,60%
|
+173,12%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
2154.65 ₹
|
2111.6 ₹
|
2069.4 ₹
|
2028.05 ₹
|
Volume |
76 |
31 |
26 |
7 |
Variation |
-2,00%
|
-2,00%
|
-2,00%
|
-2,00%
|
Ouverture |
2,154.65 |
2,111.60 |
2,069.40 |
2,028.05 |
Plus haut |
2,155.00 |
2,111.60 |
2,069.40 |
2,028.05 |
Plus bas |
2,154.65 |
2,111.60 |
2,069.40 |
2,028.05 |
Volume moy. 20 séances
68
Ratio Volume du jour
0.10
Volume moy. 20 séances INR
137 907.40
Volume moy. 20 séances USD
1 652.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 471 762 437
Capitalisation (USD)
17 631 714
Chiffre d'affaires (INR)
2 624 908 671
Chiffre d'affaires (USD)
31 446 406
Capitalisation flottante (INR)
154 507 123
Capitalisation flottante (USD)
1 850 995
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 155.54
Moyenne mobile 20 jours
1 656.42
Moyenne mobile 50 jours
1 236.66
Moyenne mobile 100 jours
1 194.27
Ecart cours / (MMA5) +6,29% Ecart cours / (MMA20) -18,32% Ecart cours / (MMA50) -39,02% Ecart cours / (MMA100) -41,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -9,60% | +173,12% | +164,83% | 17,63 M | | | +3,04% | -1,30% | +21,02% | -25,00% | 7 Md | | | +2,09% | +1,87% | +9,44% | +41,02% | 3,62 Md | | | -0,75% | -0,93% | +70,62% | +70,91% | 2,36 Md | | | -1,11% | +4,86% | +10,73% | +13,92% | 2,36 Md | | | +1,47% | +5,82% | +22,85% | +136,10% | 2,32 Md | | | -0,23% | +0,39% | +5,48% | +15,16% | 2,3 Md | | | -1,66% | -0,63% | +3,79% | +59,56% | 1,79 Md | | | -1,16% | +1,55% | +32,22% | +70,06% | 1,7 Md | | | +3,14% | +1,48% | +6,20% | +19,65% | 1,62 Md | | | -0,15% | -0,22% | -0,22% | -10,89% | 1,58 Md | | | -0,15% | +6,31% | +32,52% | +81,52% | 1,36 Md | | | +1,03% | +1,75% | +47,40% | +177,51% | 1,2 Md | | | -0,10% | +3,81% | +12,74% | +21,42% | 1,16 Md | | | +0,89% | +1,34% | -9,92% | -18,78% | 1,16 Md | | | +1,14% | -1,94% | -11,26% | -23,27% | 1,13 Md | Moyenne | +0,34% | +0,11% | +26,67% | +49,61% | | Moyenne pondérée par Capi. | +0,93% | -0,25% | +18,51% | +32,66% | |
f15b20aa4e.aeIPEwGBDXexRT1_KbHoRjIPdzC2p88lXmHKUgrRmrY.K5R9eSzsf0X4LVFNe9aRNEVDT37gwalQJi--EWKZo48f0khxQvlJPN8GSg Date | Cours | Volume | Volume du jour |
---|
08:45:00 |
2 028
|
1 |
7 |
Plus de graphiques
|